|
| 高能环境(603588)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | 6.66 | +3.42% | 1396.50万 | 9300.68万 | 0.92 | | 2024-04-26 | 6.44 | -1.53% | 1368.00万 | 8809.90万 | 0.90 | | 2024-04-25 | 6.54 | -0.15% | 1410.11万 | 9222.12万 | 0.93 | | 2024-04-24 | 6.55 | +2.83% | 1452.14万 | 9511.53万 | 0.95 | | 2024-04-23 | 6.37 | -3.34% | 1455.92万 | 9274.21万 | 0.96 | | 2024-04-22 | 6.59 | +0.61% | 1474.63万 | 9717.81万 | 0.97 | | 2024-04-19 | 6.55 | +7.91% | 1688.38万 | 1.11亿 | 1.11 | | 2024-04-18 | 6.07 | -1.30% | 1513.14万 | 9184.77万 | 0.99 | | 2024-04-17 | 6.15 | +5.13% | 1591.14万 | 9785.49万 | 1.04 | | 2024-04-16 | 5.85 | -5.34% | 1555.39万 | 9099.01万 | 1.02 | | 2024-04-15 | 6.18 | -2.22% | 1599.32万 | 9883.77万 | 1.05 | | 2024-04-12 | 6.32 | -1.10% | 1601.67万 | 1.01亿 | 1.05 | | 2024-04-11 | 6.39 | +1.11% | 1767.84万 | 1.13亿 | 1.16 | | 2024-04-10 | 6.32 | -1.10% | 1826.94万 | 1.15亿 | 1.20 | | 2024-04-09 | 6.39 | -2.14% | 1851.70万 | 1.18亿 | 1.22 | | 2024-04-08 | 6.53 | +0.15% | 1767.73万 | 1.15亿 | 1.16 | | 2024-04-03 | 6.52 | +4.15% | 1395.82万 | 9100.73万 | 0.92 | | 2024-04-02 | 6.26 | +0.00% | 1854.64万 | 1.16亿 | 1.22 | | 2024-03-28 | 5.85 | +1.74% | 1846.47万 | 1.08亿 | 1.21 | | 2024-03-27 | 5.75 | -3.04% | 1927.42万 | 1.11亿 | 1.27 | | 2024-03-26 | 5.93 | +2.95% | 2030.00万 | 1.20亿 | 1.33 | | 2024-03-25 | 5.76 | -0.52% | 2176.88万 | 1.25亿 | 1.43 | | 2024-03-22 | 5.79 | -0.52% | 2296.09万 | 1.33亿 | 1.51 | | 2024-03-21 | 5.82 | +0.52% | 2573.58万 | 1.50亿 | 1.69 | | 2024-03-20 | 5.79 | +1.05% | 2642.29万 | 1.53亿 | 1.73 | | 2024-03-19 | 5.73 | -1.04% | 2630.45万 | 1.51亿 | 1.73 | | 2024-03-18 | 5.79 | +0.87% | 2801.93万 | 1.62亿 | 1.84 | | 2024-03-15 | 5.74 | +3.42% | 2933.70万 | 1.68亿 | 1.93 | | 2024-03-14 | 5.55 | +0.73% | 3139.95万 | 1.74亿 | 2.06 | | 2024-03-13 | 5.51 | -1.25% | 3187.29万 | 1.76亿 | 2.09 | | 2024-03-12 | 5.58 | +2.20% | 3327.84万 | 1.86亿 | 2.18 | | 2024-03-11 | 5.46 | +3.02% | 3359.50万 | 1.83亿 | 2.21 | | 2024-03-08 | 5.30 | -0.38% | 3046.82万 | 1.61亿 | 2.00 | | 2024-03-07 | 5.32 | -0.56% | 3019.43万 | 1.61亿 | 1.98 | | 2024-03-06 | 5.35 | +0.94% | 2904.02万 | 1.55亿 | 1.91 | | 2024-03-05 | 5.30 | -3.81% | 2706.09万 | 1.43亿 | 1.78 | | 2024-03-04 | 5.51 | -2.82% | 2638.64万 | 1.45亿 | 1.73 | | 2024-03-01 | 5.67 | -0.70% | 2771.00万 | 1.57亿 | 1.82 | | 2024-02-29 | 5.71 | +3.82% | 2884.65万 | 1.65亿 | 1.89 | | 2024-02-28 | 5.50 | -3.85% | 2882.20万 | 1.59亿 | 1.89 | | 2024-02-27 | 5.72 | +1.60% | 3073.81万 | 1.76亿 | 2.02 | | 2024-02-26 | 5.63 | +2.93% | 3095.72万 | 1.74亿 | 2.03 | | 2024-02-23 | 5.47 | +0.74% | 3166.08万 | 1.73亿 | 2.08 | | 2024-02-22 | 5.43 | +0.56% | 3113.27万 | 1.69亿 | 2.04 | | 2024-02-21 | 5.40 | +1.50% | 3156.90万 | 1.70亿 | 2.07 | | 2024-02-20 | 5.32 | +0.38% | 2767.85万 | 1.47亿 | 1.82 | | 2024-02-19 | 5.30 | -1.49% | 2691.99万 | 1.43亿 | 1.77 | | 2024-02-08 | 5.38 | +1.13% | 2538.74万 | 1.37亿 | 1.68 | | 2024-02-07 | 5.32 | +4.72% | 2544.61万 | 1.35亿 | 1.68 | | 2024-02-06 | 5.08 | +7.63% | 2588.69万 | 1.32亿 | 1.71 | |
|