中财网 中财网股票行情
高能环境(603588)北京市上涨家数:307下跌家数:130平均涨幅:+1.10%平均换手:1.47%总成交额:555.49亿元
更新时间：2024-04-26 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技7.6667.92+1.28+20.06%81636655372.0822.20%
300895铜牛信息30.60-48.97+4.15+15.69%9471628801.646.89%
301085亚康股份53.7858.63+6.98+14.91%6207432858.3415.68%
839493并行科技48.14-34.82+5.24+12.21%144206941.2975.77%
688201信安世纪16.6536.81+1.55+10.26%6701610478.253.27%
002771真视通19.00-83.61+1.73+10.02%5792910937.863.39%
300005探路者5.2344.16+0.42+8.73%20306410429.182.30%
300846首都在线11.13-16.38+0.74+7.12%15239216927.574.27%
603392万泰生物67.8068.92+4.40+6.94%7753452280.930.61%
837592华信永道14.9563.52+0.97+6.94%221213414.70412.91%
688056莱伯泰科23.2855.72+1.36+6.20%48821121.7610.73%
300364中文在线24.69309.69+1.43+6.15%511448123833.87.74%
688287观典防务9.6943.97+0.56+6.13%957739224.1562.58%
603516淳中科技31.41178.49+1.80+6.08%9908230844.014.91%
688256寒武纪-U159.10-59.20+9.10+6.07%4478370267.391.07%
300229拓尔思14.91325.17+0.81+5.74%15357822520.31.93%
600246万通发展7.66-39.02+0.41+5.66%18496014126.650.93%
301236软通动力43.8263.92+2.30+5.54%270924117067.13.98%
000839ST国安2.01-52.88+0.10+5.24%2501465027.120.64%
688456有研粉材26.2649.51+1.24+4.96%56471472.5780.54%
603533掌阅科技24.45307.97+1.11+4.76%37373887463.338.52%
688651盛邦安全30.2050.31+1.35+4.68%96762856.8545.75%
601136首创证券20.5975.50+0.91+4.62%523467107442.910.87%
688316青云科技-U34.89-12.68+1.54+4.62%85832972.6032.39%
002985北摩高科26.5456.52+1.17+4.61%7379819357.933.56%
605305中际联合39.8429.24+1.72+4.51%163536436.241.54%
300139晓程科技13.00-577.73+0.55+4.42%36911547300.3115.80%
688272*ST富吉16.17-17.60+0.67+4.32%63291005.2262.29%
688292浩瀚深度19.3645.12+0.80+4.31%187813561.3922.12%
002392北京利尔3.6516.36+0.15+4.29%41052315320.784.57%
300045华力创通20.74780.19+0.85+4.27%20481942015.864.16%
300324旋极信息2.69-17.07+0.11+4.26%2350156272.711.38%
300287飞利信2.77-14.11+0.11+4.14%1478283985.911.14%
688520神州细胞-U49.00-55.10+1.94+4.12%202789859.1990.46%
688111金山办公309.20100.74+12.19+4.10%1441444421.290.31%
601881中国银河11.6416.15+0.45+4.02%68569079615.170.95%
688489三未信安32.1760.20+1.24+4.01%94072966.8221.87%
301208中亦科技29.6921.35+1.14+3.99%179795291.744.75%
300075数字政通15.7869.67+0.60+3.95%17919527989.463.48%
688047龙芯中科83.58-146.87+2.97+3.68%103428536.8220.37%
003007直真科技30.1567.96+1.06+3.64%212756399.872.89%
002642荣联科技5.98-10.99+0.21+3.64%1217787178.082.01%
603803瑞斯康达6.29-68.82+0.22+3.62%296061832.560.70%
688787海天瑞声64.24-181.97+2.24+3.61%104246647.252.53%
688078龙软科技26.3522.52+0.91+3.58%64031657.3320.89%
301159三维天地30.91-62.91+1.06+3.55%133464069.274.28%
300825阿尔特11.97197.09+0.41+3.55%692678220.071.46%
002373千方科技9.3845.33+0.32+3.53%23851122407.291.73%
688246嘉和美康22.4869.09+0.76+3.50%105532335.3691.04%
002413雷科防务4.49-13.45+0.15+3.46%2030848999.771.62%
600410华胜天成4.81-11.71+0.16+3.44%14159867271.29%
300166东方国信7.24-21.59+0.24+3.43%1230768825.6311.34%
301367怡和嘉业87.2529.11+2.86+3.39%85097268.842.11%
300684中石科技15.3555.62+0.50+3.37%502047664.2712.50%
301270汉仪股份27.4384.87+0.88+3.31%140193796.311.89%
300212易华录21.52-7.69+0.69+3.31%7991017030.691.25%
000729燕京啤酒9.8140.50+0.31+3.26%20019719430.430.80%
000938紫光股份20.0727.88+0.63+3.24%35024769745.271.22%
688562航天软件16.28176.79+0.51+3.23%257484107.053.68%
688207格灵深瞳12.78105.62+0.40+3.23%172832177.3130.97%
300608思特奇11.23167.25+0.35+3.22%645977227.162.35%
688356键凯科技80.8939.96+2.49+3.18%24731971.6960.41%
300383光环新网9.1443.42+0.28+3.16%13603612353.310.76%
300271华宇软件5.88-4.44+0.18+3.16%1013705892.051.26%
300315掌趣科技4.98108.78+0.15+3.11%55400527313.492.14%
300352北信源4.37961.99+0.13+3.07%1196295178.40.98%
601059信达证券14.8032.72+0.44+3.06%18397327193.632.66%
002467二六三3.75-20.39+0.11+3.02%1518625636.021.11%
002368太极股份23.5239.06+0.68+2.98%6665115564.881.08%
002780三夫户外11.85144.37+0.34+2.95%291853423.362.23%
601995中金公司31.7424.89+0.91+2.95%12087438453.680.41%
300418昆仑万维39.8138.44+1.14+2.95%23918294969.042.16%
300663科蓝软件10.14-39.03+0.29+2.94%524915251.811.27%
300496中科创达45.5553.93+1.30+2.94%7848935356.062.14%
300251光线传媒9.2537.67+0.26+2.89%16703015334.830.60%
300058蓝色光标6.42318.25+0.18+2.88%34173121816.111.42%
002405四维图新6.82-21.00+0.19+2.87%19055412850.830.82%
300541先进数通13.1229.48+0.36+2.82%611327935.822.18%
688066航天宏图22.35-15.60+0.61+2.81%13252028664.85.07%
601061中信金属8.4924.92+0.23+2.78%21556718184.014.30%
688400凌云光18.8850.91+0.51+2.78%146672742.2360.61%
300296利亚德4.8342.76+0.13+2.77%1252716008.740.60%
603927中科软28.6125.94+0.77+2.77%4852113777.050.82%
688168安博通31.22-51.29+0.83+2.73%63661993.0090.83%
300291百纳千成4.89-24.77+0.13+2.73%809273908.060.87%
600361创新新材4.1419.02+0.11+2.73%1413585792.841.77%
688291金橙子18.8852.56+0.50+2.72%3081571.51010.95%
300612宣亚国际14.01-32.13+0.37+2.71%286323934.881.80%
002739万达电影14.80-117.31+0.39+2.71%11872617522.520.56%
300369绿盟科技6.46-5.46+0.17+2.70%714484514.120.90%
600100同方股份6.10-35.88+0.16+2.69%16923010249.930.57%
300055万邦达4.59-20.09+0.12+2.68%318911448.260.51%
003005竞业达24.55126.65+0.64+2.68%174794251.972.37%
688326经纬恒润-W61.50-136.69+1.60+2.67%52023176.1080.65%
300231银信科技8.4834.94+0.22+2.66%556684667.221.59%
300736百邦科技15.48-55.53+0.40+2.65%549618624.844.27%
600489中金黄金13.2224.41+0.34+2.64%21897528805.790.45%
688028沃尔德16.7726.42+0.43+2.63%69371148.0570.51%
300928华安鑫创32.84-64.97+0.84+2.63%80452595.341.52%
603138海量数据13.02-65.75+0.33+2.60%209452702.020.74%
300065海兰信7.11-43.36+0.18+2.60%855686014.281.30%
300759康龙化成18.7120.89+0.47+2.58%16649630928.51.17%
688004博汇科技17.53-20.71+0.44+2.57%4349750.31010.77%
002065东华软件5.2445.22+0.13+2.54%1553188076.910.53%
688280精进电动-UW4.47-6.29+0.11+2.52%22214979.9480.48%
002657中科金财13.16-22.85+0.32+2.49%591717699.881.77%
300079数码视讯4.53414.25+0.11+2.49%1431476399.61.12%
600733北汽蓝谷7.03-7.51+0.17+2.48%15676631095013.45%
300860锋尚文化38.6940.21+0.92+2.44%2686510354.043.34%
300674宇信科技13.0528.21+0.31+2.43%504016513.990.72%
603888新华网23.1843.99+0.55+2.43%4799211034.20.92%
300803指南针41.84235.64+0.99+2.42%5196321772.091.29%
301162国能日新41.8649.31+0.99+2.42%47711972.640.79%
300449汉邦高科4.26-14.93+0.10+2.40%295801259.641.00%
300688创业黑马22.18329.08+0.52+2.40%237485242.811.67%
300302同有科技10.68-52.10+0.25+2.40%721887643.111.96%
002383合众思壮6.4210.28+0.15+2.39%621453952.581.01%
688561奇安信-U30.47292.78+0.71+2.39%150404537.7440.29%
603598引力传媒15.22-44.89+0.35+2.35%7029010594.982.62%
002649博彦科技10.0623.34+0.23+2.34%455564544.930.82%
300071福石控股2.63824.60+0.06+2.33%528581367.990.58%
688229博睿数据26.38-11.09+0.60+2.33%2057536.74530.46%
300182捷成股份4.8427.76+0.11+2.33%36159817436.451.62%
600155华创云信7.0734.58+0.16+2.32%43142230483.771.91%
600166福田汽车2.6634.73+0.06+2.31%60238015912.830.92%
301380挖金客34.5840.94+0.77+2.28%71102458.282.53%
002738中矿资源33.927.47+0.75+2.26%14716450241.82.05%
688458美芯晟40.57107.33+0.88+2.22%37871518.2011.96%
002659凯文教育3.69-35.74+0.08+2.22%379411376.820.63%
600085同仁堂41.7334.29+0.90+2.20%9583540059.730.70%
688369致远互联19.4866.76+0.42+2.20%152502924.6111.32%
603859能科科技35.3125.30+0.76+2.20%176166183.681.06%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
300386飞天诚信7.01-20.26+0.15+2.19%295792025.681.19%
300213佳讯飞鸿6.6358.34+0.14+2.16%978526442.461.78%
301302华如科技18.99-14.49+0.40+2.15%233554398.412.70%
688181八亿时空17.5021.82+0.36+2.10%83421445.5650.62%
688058宝兰德33.69-309.36+0.69+2.09%1983663.51960.35%
688051佳华科技17.62-4.60+0.36+2.09%3535614.79570.46%
300455航天智装10.2980.84+0.21+2.08%595996100.60.84%
688315诺禾致源13.5530.84+0.27+2.03%120051611.6540.29%
301333诺思格44.9627.53+0.88+2.00%107314741.821.89%
688282理工导航23.64537.91+0.46+1.98%3812887.01251.04%
300799*ST左江7.20-4.36+0.14+1.98%388152812.295.74%
600288大恒科技7.73277.99+0.15+1.98%349232669.910.80%
688432有研硅9.3245.75+0.18+1.97%109351012.2190.24%
601066中信建投21.8324.07+0.42+1.96%8960919635.610.24%
300081恒信东方6.25-9.55+0.12+1.96%648714034.381.28%
600429三元股份4.1926.18+0.08+1.95%496742089.860.33%
300552万集科技23.61-13.05+0.45+1.94%4301410092.883.42%
688652京仪装备43.1758.96+0.82+1.94%39041674.5081.03%
000758中色股份4.75218.67+0.09+1.93%21508010191.821.09%
002153石基信息6.87-24.16+0.13+1.93%499573416.980.31%
600206有研新材10.1838.06+0.19+1.90%494764992.010.58%
002362汉王科技18.81-34.12+0.35+1.90%266404981.831.29%
601126四方股份15.1020.04+0.28+1.89%447866721.970.55%
600037歌华有线6.52-117.72+0.12+1.87%353632289.840.25%
300579数字认证19.62-70.59+0.36+1.87%112682191.510.43%
002599盛通股份5.56-160.87+0.10+1.83%708123906.311.76%
301169零点有数34.20-123.27+0.61+1.82%110773779.923.94%
300465高伟达7.38162.88+0.13+1.79%496233618.191.11%
688277天智航-U8.52-38.16+0.15+1.79%11719988.10540.26%
688349三一重能28.2216.99+0.49+1.77%87702475.6530.47%
688687凯因科技28.8041.89+0.50+1.77%208556002.691.22%
301269华大九天77.79173.05+1.35+1.77%89456889.360.34%
600031三一重工15.6328.08+0.27+1.76%30095446881.80.36%
300379东方通10.43184.66+0.18+1.76%587146071.221.04%
688169石头科技380.3224.38+6.53+1.75%3359127180.26%
300523辰安科技18.65302.50+0.32+1.75%111112047.890.48%
688339亿华通-U36.34-22.70+0.62+1.74%68042446.5490.60%
600536中国软件28.981705.57+0.49+1.72%6361218275.740.75%
601858中国科传23.2438.03+0.39+1.71%339387843.3510.43%
600861北京人力19.08-58.36+0.32+1.71%170723268.650.54%
003001中岩大地14.3296.43+0.24+1.70%6358898.451.29%
833575康乐卫士21.00-19.61+0.35+1.69%3608756.21420.19%
300773拉卡拉14.5028.42+0.24+1.68%551767966.710.75%
601888中国中免73.1422.52+1.21+1.68%10854479042.090.56%
002819东方中科23.79-84.05+0.39+1.67%104512473.680.45%
601198东兴证券8.1232.02+0.13+1.63%17925314576.540.55%
002279久其软件5.0896.36+0.08+1.60%705183547.80.88%
603127昭衍新药17.1832.45+0.27+1.60%76734131601.22%
300011鼎汉技术5.75180.07+0.09+1.59%344401956.680.69%
603979金诚信53.5337.65+0.83+1.57%3044316160.310.49%
600588用友网络11.65-41.18+0.18+1.57%790909155.6310.23%
872808曙光数创41.8580.11+0.63+1.53%224729046.7141.15%
002878元隆雅图13.37147.51+0.20+1.52%337874501.571.71%
601857中国石油10.7012.15+0.16+1.52%1210917129607.70.07%
300353东土科技8.2521.87+0.12+1.48%612084999.151.17%
002995天地在线15.13-118.20+0.22+1.48%164882475.951.47%
300002神州泰岳9.7519.04+0.14+1.46%31846131085.281.75%
300036超图软件16.2352.58+0.23+1.44%7075611442.911.64%
600658电子城3.537.06+0.05+1.44%371611305.520.33%
603025大豪科技12.8229.56+0.18+1.42%418635325.960.38%
603087甘李药业48.6874.77+0.68+1.42%7965438842.611.50%
002933新兴装备28.12231.56+0.39+1.41%121153396.891.06%
300662科锐国际19.4817.02+0.27+1.41%62161197.460.32%
603123翠微股份7.28-6.95+0.10+1.39%453383283.830.70%
688244永信至诚40.2189.65+0.55+1.39%2350934.9880.72%
600560金自天正15.3865.51+0.21+1.38%226133448.511.01%
601949中国出版7.3518.32+0.10+1.38%710835188.120.39%
002306中科云网2.95-20.65+0.04+1.37%644061871.40.79%
600977中国电影11.9084.48+0.16+1.36%684278089.850.37%
002410广联达10.658238.58+0.14+1.33%12883713582.280.81%
000151中成股份10.12-13.00+0.13+1.30%298102983.241.12%
688172燕东微15.8442.50+0.20+1.28%93241467.7910.20%
300788中信出版28.8347.11+0.36+1.26%226016502.321.19%
002439启明星辰19.2331.83+0.24+1.26%478759174.290.66%
603986兆易创新78.08241.25+0.97+1.26%8478966153.861.28%
300593新雷能8.96-87.56+0.11+1.24%317012822.970.71%
600916中国黄金10.6320.02+0.13+1.24%794388405.620.47%
002148北纬科技4.97121.41+0.06+1.22%985674875.182.18%
688570天玛智控23.2523.72+0.28+1.22%53011223.0420.90%
300445康斯特18.4135.29+0.22+1.21%142622615.651.00%
300223北京君正61.3357.93+0.73+1.20%3017418450.930.72%
300332天壕能源5.8948.76+0.07+1.20%394442301.460.47%
300797钢研纳克10.4031.15+0.12+1.17%192251966.420.52%
600859王府井13.1921.10+0.15+1.15%679938925.810.62%
300048合康新能5.30-26.82+0.06+1.15%504332668.170.45%
688509正元地信3.55173.07+0.04+1.14%322661131.5250.84%
000620*ST新联1.787.79+0.02+1.14%641311135.980.15%
002963豪尔赛10.74-15.25+0.12+1.13%154101631.011.25%
601698中国卫通15.27184.95+0.17+1.13%6838510406.480.16%
600055万东医疗15.2856.98+0.17+1.13%230293508.760.43%
688198佰仁医疗110.86135.40+1.23+1.12%897996.84770.07%
600118中国卫星24.47183.68+0.27+1.12%317007738.950.27%
603698航天工程13.7239.29+0.15+1.11%175492390.010.33%
002829星网宇达21.0919.69+0.23+1.10%3833980172.67%
002707众信旅游6.45-84.02+0.07+1.10%671884289.440.82%
601600中国铝业7.4318.98+0.08+1.09%886447.165699.890.68%
000603盛达资源13.2132.74+0.14+1.07%590427764.560.93%
688084晶品特装44.75106.71+0.46+1.04%1403627.75260.41%
002151北斗星通27.50157.78+0.28+1.03%6092416803.171.38%
600258首旅酒店15.0321.11+0.15+1.01%8937413398.850.80%
300513恒实科技9.05487.64+0.09+1.00%207661860.70.74%
301047义翘神州70.5535.04+0.70+1.00%16791180.90.29%
688197首药控股-U52.63-42.57+0.52+1.00%25241337.4940.45%
300810中科海讯16.85-12.03+0.16+0.96%103921741.970.91%
688613奥精医疗13.9934.61+0.13+0.94%115391611.9821.10%
600386北巴传媒3.27155.34+0.03+0.93%353061147.060.44%
600271航天信息9.0882.99+0.08+0.89%566365117.50.31%
300887谱尼测试10.4310524.39+0.09+0.87%12448812912.23.44%
601908京运通3.5236.02+0.03+0.86%759202641.180.31%
688253英诺特36.6518.73+0.31+0.85%98673594.0121.44%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
002371北方华创308.8546.12+2.51+0.82%1945060115.870.37%
002893京能热力10.0460.97+0.08+0.80%264972641.831.31%
603098森特股份8.87139.27+0.07+0.80%278622452.870.52%
603060国检集团7.7924.51+0.06+0.78%10945847.380.14%
688080映翰通33.7624.62+0.26+0.78%32971108.7840.45%
300384三联虹普14.3115.16+0.11+0.77%155652214.830.71%
003004声迅股份23.93156.58+0.18+0.76%183654355.432.64%
000882华联股份1.35-37.34+0.01+0.75%61191824.850.22%
000969安泰科技8.6638.60+0.06+0.70%486234194.50.47%
000725京东方A4.3564.30+0.03+0.69%127467155430.310.35%
600372中航机载11.9130.55+0.08+0.68%16701419843.630.35%
601068中铝国际4.56-5.28+0.03+0.66%1021094631.520.40%
605178时空科技13.92-6.67+0.09+0.65%89941243.460.91%
688658悦康药业15.6537.41+0.10+0.64%90441411.1560.44%
688033天宜上佳8.2431.85+0.05+0.61%13073010711.482.33%
002186全聚德10.0746.71+0.06+0.60%254102540.70.83%
301120新特电气8.5558.74+0.05+0.59%160451355.061.02%
688468科美诊断6.8618.66+0.04+0.59%12946885.4440.32%
688068热景生物28.13-25.35+0.16+0.57%2029568.90980.22%
000802北京文化5.78-14.68+0.03+0.52%188711087.630.26%
601886江河集团5.849.85+0.03+0.52%404492354.040.36%
688050爱博医疗138.5444.39+0.69+0.50%38245295.4150.36%
603000人民网24.5181.81+0.12+0.49%19134745971.631.73%
688563航材股份55.4243.28+0.27+0.49%1309722.85820.18%
002462嘉事堂12.4612.68+0.06+0.48%151461891.110.52%
301508中机认检45.7272.28+0.22+0.48%6203828072.5614.44%
688500*ST慧辰29.22-9.82+0.14+0.48%98122988.8531.32%
002701奥瑞金4.3515.37+0.02+0.46%655912840.150.26%
600028中国石化6.5713.23+0.03+0.46%48179531686.010.05%
002542中化岩土2.19-5.35+0.01+0.46%1982964375.611.24%
600886国投电力15.6919.48+0.07+0.45%6556610281.710.09%
600159大龙地产2.28-5.72+0.01+0.44%1013902280.951.22%
600730中国高科4.61-1010.83+0.02+0.44%19082878.330.33%
600376首开股份2.32-0.94+0.01+0.43%452071040.280.18%
301080百普赛斯37.1832.05+0.16+0.43%79712951.511.19%
002350北京科锐4.72-15.33+0.02+0.43%18044847.630.34%
300070碧水源4.7621.35+0.02+0.42%886374210.40.26%
300935盈建科16.94-33.48+0.07+0.41%83631392.851.87%
300406九强生物17.5319.70+0.07+0.40%200733499.410.48%
300896爱美客294.3032.29+1.12+0.38%730421451.20.49%
300073当升科技46.5514.70+0.17+0.37%18848087153.43.73%
600980北矿科技14.0229.97+0.05+0.36%125511749.320.80%
600138中青旅11.4642.76+0.04+0.35%791809051.91.09%
603778国晟科技3.24-18.82+0.01+0.31%392351260.380.61%
430017星昊医药11.2214.83+0.03+0.27%2403268.56170.31%
833429康比特11.5518.52+0.03+0.26%1582183.83670.32%
873806云星宇7.9321.70+0.02+0.25%4728374.27610.62%
603082北自科技36.9136.35+0.09+0.24%152195600.94.79%
600905三峡能源4.7318.43+0.01+0.21%24702111664.70.18%
600050中国联通4.7518.08+0.01+0.21%65214830964.190.21%
603970中农立华19.2423.00+0.04+0.21%161913113.20.60%
601989中国重工4.88-103.89+0.01+0.21%415131203700.19%
601669中国电建5.137.18+0.01+0.20%52490327017.920.40%
688015交控科技18.6839.61+0.03+0.16%215004019.7941.14%
300191潜能恒信13.82-34.50+0.02+0.14%147532029.230.67%
601766中国中车7.2817.84+0.01+0.14%65184847348.20.27%
301293三博脑科59.70120.91+0.08+0.13%102496097.912.85%
002038双鹭药业8.2529.75+0.01+0.12%549064531.410.64%
600435北方导航8.8969.42+0.01+0.11%12243910890.310.82%
600860京城股份9.54-101.11+0.01+0.10%293702799.940.69%
605599菜百股份13.9615.62+0.01+0.07%143292004.420.24%
002987京北方16.2020.56+0.01+0.06%596979600.81.39%
002612朗姿股份16.2631.96+0.01+0.06%175552845.090.69%
000605渤海股份4.66111.190.000.00%254281174.090.75%
600198大唐电信5.76-276.350.000.00%713874087.060.81%
600962国投中鲁9.3041.890.000.00%5532514.640.21%
601111中国国航7.42-117.670.000.00%23719817542.250.22%
601588北辰实业1.6883.110.000.00%36423609.130.14%
601991大唐发电2.9940.530.000.00%2881318628.720.23%
601668中国建筑5.294.060.000.00%62922633330.880.15%
002385大北农4.50-35.300.000.00%1533896872.6490.46%
300072海新能科2.22-83.240.000.00%1019922247.380.44%
601992金隅集团1.84777.710.000.00%1213802223.050.15%
300200高盟新材6.86-8.960.000.00%664664538.111.57%
002573清新环境4.2718.020.000.00%20011852.350.14%
601800中国交建9.116.230.000.00%22570020532.230.19%
002662京威股份3.299.800.000.00%754262479.290.50%
603603退博天--------------
601016节能风电2.9912.810.000.00%1436574294.550.24%
603903中持股份8.1315.470.000.00%240501940.541.19%
300667必创科技13.4274.990.000.00%208312778.471.28%
300858科拓生物15.4344.220.000.00%66411025.450.34%
688466金科环境12.2221.420.000.00%2528303.69450.21%
601728中国电信6.0917.940.000.00%34182920814.440.17%
601868中国能建2.2111.540.000.00%47024110387.180.33%
601089福元医药15.3014.470.000.00%123471888.460.60%
301175中科环保4.7926.140.000.00%760633620.81.23%
603860中公高科29.4338.05-0.01-0.03%3933811538.75.90%
600764中国海防21.7732.50-0.01-0.05%245985326.70.35%
001210金房能源14.9217.85-0.01-0.07%6577972.81.36%
603511爱慕股份13.6521.36-0.01-0.07%3737510.970.69%
301370国科恒泰13.1739.95-0.01-0.08%7238949.721.03%
600900长江电力25.6622.92-0.02-0.08%22121856920.310.09%
301276嘉曼服饰21.4613.74-0.02-0.09%4181893.141.09%
601628中国人寿29.0338.87-0.03-0.10%5081814824.070.02%
600011华能国际9.4613.76-0.01-0.11%23416222021.320.21%
603569长久物流9.2153.05-0.01-0.11%223192045.440.37%
601186中国铁建8.554.45-0.01-0.12%21199718123.550.18%
600528中铁工业7.789.91-0.01-0.13%754285869.590.34%
600161天坛生物28.7340.65-0.05-0.17%340979802.770.21%
601226华电重工5.7127.54-0.01-0.17%635263622.940.55%
600056中国医药10.8828.90-0.02-0.18%387334222.310.26%
300003乐普医疗14.1723.31-0.03-0.21%664939420.980.41%
300016北陆药业4.66-31.49-0.01-0.21%278351288.350.57%
601985中国核电9.3217.08-0.02-0.21%34576032156.20.18%
301265华新环保9.0545.14-0.02-0.22%9940897.270.60%
600463空港股份8.28-24.85-0.02-0.24%12098996.350.40%
300374中铁装配16.20-24.48-0.04-0.25%10924217610.455.77%
600266城建发展3.5213.57-0.01-0.28%1268774465.430.59%
688722同益中10.4520.02-0.03-0.29%97651015.0880.76%
000860顺鑫农业17.15-12.81-0.05-0.29%392486758.340.53%
601336新华保险30.3010.85-0.09-0.30%4640414081.640.22%
600657信达地产3.2418.28-0.01-0.31%580251876.940.20%
000065北方国际12.1712.34-0.04-0.33%497166077.330.55%
600855航天长峰8.81-17.76-0.03-0.34%12094610693.582.59%
601718际华集团2.8668.88-0.01-0.35%1544824424.780.35%
002721*ST金一2.8311.36-0.01-0.35%19326546.270.07%
835179凯德石英16.1531.91-0.06-0.37%57693.53740.10%
002271东方雨虹13.2114.88-0.05-0.38%22625629757.981.13%
600511国药股份34.6912.20-0.14-0.40%217787582.060.39%
300958建工修复12.1739.82-0.05-0.41%171302070.381.88%
002658雪迪龙6.9121.66-0.03-0.43%215481483.430.60%
000786北新建材29.3014.05-0.13-0.44%284388355.140.17%
601088中国神华39.7813.24-0.18-0.45%9912439366.920.06%
000008神州高铁2.19-7.18-0.01-0.45%878891927.530.33%
688338赛科希德23.9421.04-0.11-0.46%47461135.1720.45%
603267鸿远电子32.4527.66-0.15-0.46%211636867.490.91%
688485九州一轨8.5435.37-0.04-0.47%3926332.74490.46%
600058五矿发展8.5145.79-0.04-0.47%220671877.540.21%
605069正和生态6.20-2.71-0.03-0.48%15307946.631.82%
002713东易日盛3.90-3.60-0.02-0.51%480351861.221.18%
002051中工国际7.4925.71-0.04-0.53%567544259.240.46%
600871石化油服1.8659.93-0.01-0.53%3266766105.370.24%
830879基康仪器8.7316.63-0.05-0.57%69660.35080.13%
300430诚益通16.8927.13-0.10-0.59%301305059.611.16%
600313农发种业6.6256.40-0.04-0.60%304842018.420.28%
601618中国中冶3.297.86-0.02-0.60%43947314476.170.25%
000959首钢股份3.1134.73-0.02-0.64%1582394923.90.26%
300444双杰电气6.1446.23-0.04-0.65%895375485.211.51%
600008首创环保2.8513.03-0.02-0.70%2367116763.450.32%
001213中铁特货4.1935.80-0.03-0.71%25754310857.52.47%
600007中国国贸22.8218.25-0.17-0.74%90952074.580.09%
300365恒华科技5.32178.66-0.04-0.75%1070365579.642.34%
600582天地科技7.4713.11-0.06-0.80%1057707949.340.26%
688569铁科轨道24.7417.93-0.20-0.80%67201656.6090.32%
300034钢研高纳17.2737.84-0.14-0.80%12361021376.731.61%
601658邮储银行4.805.52-0.04-0.83%71227434276.570.11%
603590康辰药业29.3431.20-0.25-0.84%48991438.510.31%
301372科净源30.3033.51-0.26-0.85%42591284.642.48%
601117中国化学6.897.77-0.06-0.86%22234915369.610.37%
601390中国中铁6.885.09-0.06-0.86%41269028502.240.20%
601101昊华能源7.9610.79-0.07-0.87%668945338.650.46%
601398工商银行5.445.33-0.05-0.91%166297791187.450.06%
600791京能置业3.22-9.61-0.03-0.92%21791701.590.48%
002066瑞泰科技8.4926.94-0.08-0.93%184221561.390.80%
603377东方时尚3.15-48.35-0.03-0.94%1434774485.281.99%
601319中国人保5.2510.20-0.05-0.94%43289422887.090.12%
873122中纺标47.84128.66-0.46-0.95%74373577.0593.58%
601818光大银行3.114.50-0.03-0.96%101050831583.640.22%
600062华润双鹤21.1716.51-0.21-0.98%6029712837.40.59%
836208青矩技术38.0812.71-0.38-0.99%277105.87370.23%
688568中科星图58.3162.07-0.59-1.00%3530320239.170.97%
600016民生银行3.944.82-0.04-1.01%681595.126970.090.19%
601898中煤能源11.428.73-0.12-1.04%10989812624.840.12%
600195中牧股份8.4821.48-0.09-1.05%468073985.10.46%
000402金融街2.70-4.15-0.03-1.10%758002050.530.25%
601288农业银行4.505.85-0.05-1.10%2239254101533.20.07%
601816京沪高铁5.1731.01-0.06-1.15%74324638647.120.15%
600578京能电力3.4126.71-0.04-1.16%1083493706.280.16%
603818曲美家居3.24-6.91-0.04-1.22%347981125.780.60%
601598中国外运6.3310.94-0.08-1.25%1266928030.520.24%
601988中国银行4.595.83-0.06-1.29%108378550104.340.05%
300851交大思诺24.0024.25-0.32-1.32%82911975.611.79%
603613国联股份21.8910.92-0.30-1.35%7616516824.511.05%
000798中水渔业6.49-20.11-0.09-1.37%267441727.570.73%
300785值得买17.9949.24-0.25-1.37%314005572.52.76%
601939建设银行7.145.37-0.10-1.38%53248738244.750.56%
600968海油发展4.2213.53-0.06-1.40%40319517096.40.40%
601998中信银行6.865.46-0.10-1.44%37270625695.20.10%
600405动力源4.10-18.93-0.06-1.44%669692722.141.21%
000931中关村4.0862.99-0.06-1.45%624812539.440.84%
300542新晨科技12.84105.42-0.19-1.46%17327322373.057.10%
300318博晖创新4.71-154.71-0.07-1.46%320211513.030.40%
300204舒泰神6.34-8.56-0.10-1.55%755614749.991.60%
688009中国通号5.5917.02-0.09-1.58%20969511872.710.24%
300157新锦动力2.44-10.13-0.04-1.61%512721248.810.74%
835579机科股份15.7698.21-0.26-1.62%6227982.83191.80%
603871嘉友国际25.9615.86-0.43-1.63%224985844.280.32%
300661圣邦股份69.99123.48-1.18-1.66%1525310805.730.34%
001259利仁科技21.9659.88-0.39-1.74%222124830.110.13%
600743华远地产1.10-0.63-0.02-1.79%37221412.870.16%
688200华峰测控98.1138.85-1.88-1.88%72157214.2640.53%
600015华夏银行6.754.07-0.13-1.89%29649920123.810.19%
300774倍杰特7.9378.09-0.16-1.98%169481337.131.37%
600299安迪苏9.32479.15-0.19-2.00%1019289629.130.38%
688236春立医疗22.2330.69-0.46-2.03%4034901.61430.51%
001289龙源电力17.6423.60-0.40-2.22%440577790.83.30%
603588高能环境6.3913.14-0.15-2.29%19219812316.661.26%
603616韩建河山3.34-3.92-0.08-2.34%720342414.121.89%
601169北京银行5.544.57-0.14-2.46%52938629483.420.25%
002755奥赛康9.47-25.68-0.29-2.97%200111898.530.22%
688597煜邦电力7.4648.97-0.23-2.99%9749721.37280.54%
873703广厦环能18.8510.27-0.67-3.43%137412658.0386.55%
300456赛微电子17.81125.86-0.67-3.63%15217626850.62.56%
300010*ST豆神2.5549.05-0.10-3.77%1039292689.930.92%
300150世纪瑞尔3.02-4.77-0.12-3.82%861092572.971.67%
300719安达维尔21.7148.83-0.92-4.07%23777652939.3813.24%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
300289利德曼4.27151.46-0.19-4.26%424521802.971.02%
000996*ST中期1.40-143.73-0.07-4.76%1724142427.675.00%
002310东方园林0.89-0.39-0.05-5.32%11125379788.934.15%
688621阳光诺和54.3831.39-3.50-6.05%171599420.3182.12%
301153中科江南55.1135.76-3.98-6.74%2818915311.022.46%
000970中科三环8.4337.23-0.79-8.57%27090722953.882.23%
300485赛升药业7.0933.18-0.67-8.63%587034161.612.14%
300965恒宇信通26.92-10.21-4.88-15.35%302297975.5618.40%
300282*ST三盛0.78-2.21-0.19-19.59%39121305.141.05%

转至高能环境（603588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。