中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高能环境(603588)生态保护和环境治理业上涨家数:54下跌家数:22平均涨幅:+0.57%平均换手:0.90%总成交额:46.09亿元
更新时间:2026-03-27 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能3.84-17.37+0.35+10.03%4899422180106.811.67%
605081*ST太和7.80-2.32+0.37+4.98%132171016.191.17%
301259艾布鲁32.81-1087.58+1.00+3.14%141414607.861.54%
300774倍杰特17.5087.93+0.53+3.12%339645847.731.74%
002616长青集团7.0320.45+0.20+2.93%24841216993.274.23%
300929华骐环保13.03-55.00+0.33+2.60%212032731.191.69%
000546金圆股份6.14-26.75+0.13+2.16%17044510394.962.45%
300854中兰环保27.44-130.23+0.52+1.93%214725909.792.64%
600323瀚蓝环境31.4013.59+0.59+1.91%248377793.050.30%
688485九州一轨26.64223.92+0.49+1.87%8001.8892093.9260.90%
300912凯龙高科25.20-15.45+0.40+1.61%101462536.721.18%
688178万德斯28.23-20.70+0.43+1.55%7740.222185.7880.91%
300899*ST凯鑫39.00112.16+0.58+1.51%2160836.790.53%
300961深水海纳13.04-8.58+0.19+1.48%231122991.871.51%
603588高能环境14.2325.86+0.19+1.35%15001120945.970.98%
301519舜禹股份14.12-118.34+0.18+1.29%5667793.60.75%
301049超越科技22.49-17.39+0.28+1.26%3471773.150.81%
688480赛恩斯82.3471.37+1.01+1.24%10878.768888.7761.14%
600292电投水电13.9216837.66+0.17+1.24%285233936.110.37%
300422博世科4.97-2.60+0.06+1.22%229571132.980.45%
688565力源科技13.2160.94+0.15+1.15%9414.7691229.8520.63%
688069德林海27.93-45.94+0.31+1.12%7676.612132.7230.68%
300958建工修复13.44-15.75+0.14+1.05%6944925.560.76%
600475华光环能18.1430.57+0.18+1.00%386796969.80.41%
601827三峰环境9.3012.32+0.09+0.98%311002859.550.19%
603797联泰环保4.6521.17+0.04+0.87%17570812.750.30%
605069正和生态12.03-13.19+0.10+0.84%6943827.640.33%
000035中国天楹7.2375.11+0.06+0.84%19369613870.940.84%
300614百川畅银13.47-7.60+0.11+0.82%102591368.20.64%
603903中持股份11.26-42.90+0.09+0.81%8404941.20.33%
920263中航泰达10.7450.88+0.08+0.75%2274243.97390.22%
688370丛麟科技23.21104.66+0.16+0.69%1254.96288.16440.09%
688057金达莱11.9134.24+0.08+0.68%3367.81397.55330.12%
000967盈峰环境9.0174.85+0.06+0.67%953588566.710.30%
603359东珠生态6.12-4.05+0.04+0.66%184711121.970.41%
603177德创环保11.22194.95+0.07+0.63%7920883.410.39%
002717ST岭南1.65-3.26+0.01+0.61%1481252408.430.92%
301372科净源26.05-23.44+0.14+0.54%2525654.970.61%
300948冠中生态19.70-44.00+0.10+0.51%68381332.990.46%
002266浙富控股4.1923.40+0.02+0.48%1120034666.380.23%
000826启迪环境2.11-1.14+0.01+0.48%950331994.450.67%
688466金科环境17.3841.88+0.08+0.46%3108.18538.37520.25%
688701卓锦股份9.56-13.96+0.04+0.42%6202.32591.62640.46%
301109军信股份17.1418.41+0.07+0.41%185543183.030.80%
300864南大环境20.4620.91+0.08+0.39%25455190.16%
300692中赋科技8.0854.44+0.03+0.37%219051769.380.52%
300266兴源环境2.73-20.70+0.01+0.37%998652716.960.64%
000803山高环能9.0254.33+0.03+0.33%484584364.851.05%
300355蒙草生态3.73100.16+0.01+0.27%514701905.160.40%
603200上海洗霸57.6188.67+0.12+0.21%132827598.040.76%
003027同兴科技20.9033.52+0.04+0.19%94331963.350.90%
300187永清环保5.4631.09+0.01+0.18%479422615.660.75%
300664鹏鹞环保6.0320.77+0.01+0.17%499483024.660.66%
301203国泰环保40.5725.18+0.06+0.15%2058832.530.47%
300103达刚控股6.89-19.320.000.00%218431503.850.69%
300197节能铁汉1.79-1.870.000.00%1138372021.80.38%
301148嘉戎技术49.38100.92-0.03-0.06%1353665.20.23%
688156路德科技19.99-29.08-0.03-0.15%4521.92900.86550.45%
601200上海环境8.8219.82-0.02-0.23%390033424.370.29%
603568伟明环保26.1416.39-0.06-0.23%126153301.90.07%
300070碧水源3.95653.86-0.01-0.25%1022534035.870.30%
002573清新环境3.83-12.96-0.01-0.26%269641030.870.19%
301305朗坤科技24.4121.70-0.07-0.29%79551944.790.64%
002887绿茵生态11.4429.52-0.05-0.44%245382784.171.26%
688679通源环境44.89-3148.11-0.21-0.47%3964.881774.7950.30%
300190维尔利4.23-5.24-0.02-0.47%373571567.510.41%
000885城发环境13.767.42-0.09-0.65%124171707.390.19%
002034旺能环境18.0213.04-0.12-0.66%99271787.090.23%
002549凯美特气17.93207.40-0.13-0.72%555689924.050.80%
300152ST新动力2.44-32.97-0.02-0.81%1054692571.311.48%
300388节能国祯8.2015.68-0.07-0.85%9459776.870.14%
300816艾可蓝61.6068.07-0.72-1.16%77974795.51.38%
301127武汉天源15.9037.78-0.19-1.18%193263059.780.30%
920145恒合股份15.56-168.86-0.20-1.27%1525236.45210.31%
601033永兴股份16.1615.85-0.25-1.52%284754603.121.19%
300867圣元环保21.5423.81-0.38-1.73%253045438.381.32%
000711ST京蓝3.82-74.62-0.20-4.98%626982395.060.27%
601330绿色动力9.0718.33-0.54-5.62%32928229981.153.33%

转至高能环境(603588)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。