|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高能环境(603588)生态保护和环境治理业上涨家数:54下跌家数:22平均涨幅:+0.57%平均换手:0.90%总成交额:46.09亿元 更新时间：2026-03-27 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 4899422 | 180106.8 | 11.67% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 13217 | 1016.19 | 1.17% | | 301259 | 艾布鲁 | 32.81 | -1087.58 | +1.00 | +3.14% | 14141 | 4607.86 | 1.54% | | 300774 | 倍杰特 | 17.50 | 87.93 | +0.53 | +3.12% | 33964 | 5847.73 | 1.74% | | 002616 | 长青集团 | 7.03 | 20.45 | +0.20 | +2.93% | 248412 | 16993.27 | 4.23% | | 300929 | 华骐环保 | 13.03 | -55.00 | +0.33 | +2.60% | 21203 | 2731.19 | 1.69% | | 000546 | 金圆股份 | 6.14 | -26.75 | +0.13 | +2.16% | 170445 | 10394.96 | 2.45% | | 300854 | 中兰环保 | 27.44 | -130.23 | +0.52 | +1.93% | 21472 | 5909.79 | 2.64% | | 600323 | 瀚蓝环境 | 31.40 | 13.59 | +0.59 | +1.91% | 24837 | 7793.05 | 0.30% | | 688485 | 九州一轨 | 26.64 | 223.92 | +0.49 | +1.87% | 8001.889 | 2093.926 | 0.90% | | 300912 | 凯龙高科 | 25.20 | -15.45 | +0.40 | +1.61% | 10146 | 2536.72 | 1.18% | | 688178 | 万德斯 | 28.23 | -20.70 | +0.43 | +1.55% | 7740.22 | 2185.788 | 0.91% | | 300899 | *ST凯鑫 | 39.00 | 112.16 | +0.58 | +1.51% | 2160 | 836.79 | 0.53% | | 300961 | 深水海纳 | 13.04 | -8.58 | +0.19 | +1.48% | 23112 | 2991.87 | 1.51% | | 603588 | 高能环境 | 14.23 | 25.86 | +0.19 | +1.35% | 150011 | 20945.97 | 0.98% | | 301519 | 舜禹股份 | 14.12 | -118.34 | +0.18 | +1.29% | 5667 | 793.6 | 0.75% | | 301049 | 超越科技 | 22.49 | -17.39 | +0.28 | +1.26% | 3471 | 773.15 | 0.81% | | 688480 | 赛恩斯 | 82.34 | 71.37 | +1.01 | +1.24% | 10878.76 | 8888.776 | 1.14% | | 600292 | 电投水电 | 13.92 | 16837.66 | +0.17 | +1.24% | 28523 | 3936.11 | 0.37% | | 300422 | 博世科 | 4.97 | -2.60 | +0.06 | +1.22% | 22957 | 1132.98 | 0.45% | | 688565 | 力源科技 | 13.21 | 60.94 | +0.15 | +1.15% | 9414.769 | 1229.852 | 0.63% | | 688069 | 德林海 | 27.93 | -45.94 | +0.31 | +1.12% | 7676.61 | 2132.723 | 0.68% | | 300958 | 建工修复 | 13.44 | -15.75 | +0.14 | +1.05% | 6944 | 925.56 | 0.76% | | 600475 | 华光环能 | 18.14 | 30.57 | +0.18 | +1.00% | 38679 | 6969.8 | 0.41% | | 601827 | 三峰环境 | 9.30 | 12.32 | +0.09 | +0.98% | 31100 | 2859.55 | 0.19% | | 603797 | 联泰环保 | 4.65 | 21.17 | +0.04 | +0.87% | 17570 | 812.75 | 0.30% | | 605069 | 正和生态 | 12.03 | -13.19 | +0.10 | +0.84% | 6943 | 827.64 | 0.33% | | 000035 | 中国天楹 | 7.23 | 75.11 | +0.06 | +0.84% | 193696 | 13870.94 | 0.84% | | 300614 | 百川畅银 | 13.47 | -7.60 | +0.11 | +0.82% | 10259 | 1368.2 | 0.64% | | 603903 | 中持股份 | 11.26 | -42.90 | +0.09 | +0.81% | 8404 | 941.2 | 0.33% | | 920263 | 中航泰达 | 10.74 | 50.88 | +0.08 | +0.75% | 2274 | 243.9739 | 0.22% | | 688370 | 丛麟科技 | 23.21 | 104.66 | +0.16 | +0.69% | 1254.96 | 288.1644 | 0.09% | | 688057 | 金达莱 | 11.91 | 34.24 | +0.08 | +0.68% | 3367.81 | 397.5533 | 0.12% | | 000967 | 盈峰环境 | 9.01 | 74.85 | +0.06 | +0.67% | 95358 | 8566.71 | 0.30% | | 603359 | 东珠生态 | 6.12 | -4.05 | +0.04 | +0.66% | 18471 | 1121.97 | 0.41% | | 603177 | 德创环保 | 11.22 | 194.95 | +0.07 | +0.63% | 7920 | 883.41 | 0.39% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 148125 | 2408.43 | 0.92% | | 301372 | 科净源 | 26.05 | -23.44 | +0.14 | +0.54% | 2525 | 654.97 | 0.61% | | 300948 | 冠中生态 | 19.70 | -44.00 | +0.10 | +0.51% | 6838 | 1332.99 | 0.46% | | 002266 | 浙富控股 | 4.19 | 23.40 | +0.02 | +0.48% | 112003 | 4666.38 | 0.23% | | 000826 | 启迪环境 | 2.11 | -1.14 | +0.01 | +0.48% | 95033 | 1994.45 | 0.67% | | 688466 | 金科环境 | 17.38 | 41.88 | +0.08 | +0.46% | 3108.18 | 538.3752 | 0.25% | | 688701 | 卓锦股份 | 9.56 | -13.96 | +0.04 | +0.42% | 6202.32 | 591.6264 | 0.46% | | 301109 | 军信股份 | 17.14 | 18.41 | +0.07 | +0.41% | 18554 | 3183.03 | 0.80% | | 300864 | 南大环境 | 20.46 | 20.91 | +0.08 | +0.39% | 2545 | 519 | 0.16% | | 300692 | 中赋科技 | 8.08 | 54.44 | +0.03 | +0.37% | 21905 | 1769.38 | 0.52% | | 300266 | 兴源环境 | 2.73 | -20.70 | +0.01 | +0.37% | 99865 | 2716.96 | 0.64% | | 000803 | 山高环能 | 9.02 | 54.33 | +0.03 | +0.33% | 48458 | 4364.85 | 1.05% | | 300355 | 蒙草生态 | 3.73 | 100.16 | +0.01 | +0.27% | 51470 | 1905.16 | 0.40% | | 603200 | 上海洗霸 | 57.61 | 88.67 | +0.12 | +0.21% | 13282 | 7598.04 | 0.76% | | 003027 | 同兴科技 | 20.90 | 33.52 | +0.04 | +0.19% | 9433 | 1963.35 | 0.90% | | 300187 | 永清环保 | 5.46 | 31.09 | +0.01 | +0.18% | 47942 | 2615.66 | 0.75% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | +0.01 | +0.17% | 49948 | 3024.66 | 0.66% | | 301203 | 国泰环保 | 40.57 | 25.18 | +0.06 | +0.15% | 2058 | 832.53 | 0.47% | | 300103 | 达刚控股 | 6.89 | -19.32 | 0.00 | 0.00% | 21843 | 1503.85 | 0.69% | | 300197 | 节能铁汉 | 1.79 | -1.87 | 0.00 | 0.00% | 113837 | 2021.8 | 0.38% | | 301148 | 嘉戎技术 | 49.38 | 100.92 | -0.03 | -0.06% | 1353 | 665.2 | 0.23% | | 688156 | 路德科技 | 19.99 | -29.08 | -0.03 | -0.15% | 4521.92 | 900.8655 | 0.45% | | 601200 | 上海环境 | 8.82 | 19.82 | -0.02 | -0.23% | 39003 | 3424.37 | 0.29% | | 603568 | 伟明环保 | 26.14 | 16.39 | -0.06 | -0.23% | 12615 | 3301.9 | 0.07% | | 300070 | 碧水源 | 3.95 | 653.86 | -0.01 | -0.25% | 102253 | 4035.87 | 0.30% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.01 | -0.26% | 26964 | 1030.87 | 0.19% | | 301305 | 朗坤科技 | 24.41 | 21.70 | -0.07 | -0.29% | 7955 | 1944.79 | 0.64% | | 002887 | 绿茵生态 | 11.44 | 29.52 | -0.05 | -0.44% | 24538 | 2784.17 | 1.26% | | 688679 | 通源环境 | 44.89 | -3148.11 | -0.21 | -0.47% | 3964.88 | 1774.795 | 0.30% | | 300190 | 维尔利 | 4.23 | -5.24 | -0.02 | -0.47% | 37357 | 1567.51 | 0.41% | | 000885 | 城发环境 | 13.76 | 7.42 | -0.09 | -0.65% | 12417 | 1707.39 | 0.19% | | 002034 | 旺能环境 | 18.02 | 13.04 | -0.12 | -0.66% | 9927 | 1787.09 | 0.23% | | 002549 | 凯美特气 | 17.93 | 207.40 | -0.13 | -0.72% | 55568 | 9924.05 | 0.80% | | 300152 | ST新动力 | 2.44 | -32.97 | -0.02 | -0.81% | 105469 | 2571.31 | 1.48% | | 300388 | 节能国祯 | 8.20 | 15.68 | -0.07 | -0.85% | 9459 | 776.87 | 0.14% | | 300816 | 艾可蓝 | 61.60 | 68.07 | -0.72 | -1.16% | 7797 | 4795.5 | 1.38% | | 301127 | 武汉天源 | 15.90 | 37.78 | -0.19 | -1.18% | 19326 | 3059.78 | 0.30% | | 920145 | 恒合股份 | 15.56 | -168.86 | -0.20 | -1.27% | 1525 | 236.4521 | 0.31% | | 601033 | 永兴股份 | 16.16 | 15.85 | -0.25 | -1.52% | 28475 | 4603.12 | 1.19% | | 300867 | 圣元环保 | 21.54 | 23.81 | -0.38 | -1.73% | 25304 | 5438.38 | 1.32% | | 000711 | ST京蓝 | 3.82 | -74.62 | -0.20 | -4.98% | 62698 | 2395.06 | 0.27% | | 601330 | 绿色动力 | 9.07 | 18.33 | -0.54 | -5.62% | 329282 | 29981.15 | 3.33% |
|