中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高能环境(603588)生态保护和环境治理业上涨家数:45下跌家数:29平均涨幅:+0.35%平均换手:0.64%总成交额:31.33亿元
更新时间：2026-03-27 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能3.72-16.83+0.23+6.59%31968321150627.61%
605081*ST太和7.80-2.32+0.37+4.98%12226938.931.08%
301259艾布鲁32.88-1089.90+1.07+3.36%96473132.491.05%
300854中兰环保27.82-132.03+0.90+3.34%180344965.532.22%
300929华骐环保13.03-55.00+0.33+2.60%178482295.541.42%
600323瀚蓝环境31.5613.66+0.75+2.43%198276215.630.24%
300774倍杰特17.3787.28+0.40+2.36%193593313.040.99%
000546金圆股份6.15-26.79+0.14+2.33%1258397645.891.81%
688069德林海28.14-46.28+0.52+1.88%4939.351367.9410.44%
300961深水海纳13.07-8.60+0.22+1.71%174012247.871.14%
300912凯龙高科25.16-15.43+0.36+1.45%75711888.460.88%
300899*ST凯鑫38.95112.01+0.53+1.38%1653639.640.40%
688178万德斯28.17-20.66+0.37+1.33%4985.041412.3950.59%
600475华光环能18.1930.65+0.23+1.28%311655608.150.33%
301109军信股份17.2818.57+0.21+1.23%133172284.340.58%
000035中国天楹7.2575.32+0.08+1.12%14791510569.140.64%
300266兴源环境2.75-20.85+0.03+1.10%610841653.020.39%
000967盈峰环境9.0475.10+0.09+1.01%663995951.440.21%
603797联泰环保4.6521.17+0.04+0.87%13462622.470.23%
920263中航泰达10.7550.92+0.09+0.84%1361145.55670.13%
300422博世科4.95-2.59+0.04+0.81%17407858.530.34%
301049超越科技22.39-17.31+0.18+0.81%2909647.130.68%
600292电投水电13.8616765.09+0.11+0.80%184192534.670.24%
603568伟明环保26.4016.55+0.20+0.76%98652580.540.06%
688485九州一轨26.34221.39+0.19+0.73%4870.581266.1580.55%
603177德创环保11.23195.12+0.08+0.72%6481722.570.32%
300664鹏鹞环保6.0620.88+0.04+0.66%4123125000.55%
301519舜禹股份14.03-117.58+0.09+0.65%3966554.660.53%
300958建工修复13.38-15.68+0.08+0.60%5801772.680.64%
002616长青集团6.8719.99+0.04+0.59%1425389677.952.43%
688480赛恩斯81.7870.88+0.45+0.55%9110.687443.7040.96%
300692中赋科技8.0954.51+0.04+0.50%167051349.690.40%
603200上海洗霸57.7788.92+0.28+0.49%99215668.940.57%
002266浙富控股4.1923.40+0.02+0.48%706072936.780.14%
601827三峰环境9.2512.25+0.04+0.43%189141733.880.11%
688701卓锦股份9.56-13.96+0.04+0.42%4869.25464.28980.36%
605069正和生态11.98-13.13+0.05+0.42%4706559.160.22%
300187永清环保5.4731.15+0.02+0.37%341811866.610.53%
301372科净源26.00-23.39+0.09+0.35%2055532.690.50%
300614百川畅银13.40-7.56+0.04+0.30%91161214.690.57%
688466金科环境17.3541.81+0.05+0.29%2575.87446.08880.21%
603588高能环境14.0825.59+0.04+0.28%9043512565.750.59%
603903中持股份11.20-42.67+0.03+0.27%5358599.180.21%
301305朗坤科技24.5321.80+0.05+0.20%58381427.870.47%
300864南大环境20.3920.84+0.01+0.05%2052418.430.13%
000826启迪环境2.10-1.140.000.00%643811348.430.45%
300070碧水源3.96655.510.000.00%741542924.980.22%
003027同兴科技20.8633.450.000.00%72181501.990.69%
688565力源科技13.0660.250.000.00%7448.079971.34040.50%
688057金达莱11.8233.98-0.01-0.08%2346.6276.56120.09%
000803山高环能8.9854.09-0.01-0.11%396453576.070.86%
603359东珠生态6.07-4.02-0.01-0.16%13312807.960.30%
688679通源环境45.01-3156.53-0.09-0.20%3478.251556.7440.26%
301148嘉戎技术49.30100.76-0.11-0.22%869427.170.15%
688370丛麟科技22.99103.66-0.06-0.26%904.34207.22180.07%
002573清新环境3.83-12.96-0.01-0.26%16817642.920.12%
300355蒙草生态3.7199.62-0.01-0.27%372021375.450.29%
301203国泰环保40.4025.08-0.11-0.27%1610651.440.37%
300103达刚控股6.87-19.26-0.02-0.29%174191199.690.55%
601200上海环境8.8119.80-0.03-0.34%212831870.120.16%
000885城发环境13.807.44-0.05-0.36%6778933.490.11%
300388节能国祯8.2415.76-0.03-0.36%5761473.750.08%
002034旺能环境18.0713.07-0.07-0.39%64531161.920.15%
300152ST新动力2.45-33.11-0.01-0.41%797291945.211.12%
300948冠中生态19.50-43.56-0.10-0.51%4381851.940.29%
300197节能铁汉1.78-1.86-0.01-0.56%803571425.810.27%
002717ST岭南1.63-3.22-0.01-0.61%844181368.640.52%
301127武汉天源15.9437.87-0.15-0.93%155722464.910.24%
688156路德科技19.82-28.83-0.20-1.00%3151.96628.19030.31%
002549凯美特气17.86206.59-0.20-1.11%454628112.120.66%
300190维尔利4.20-5.21-0.05-1.18%23658992.780.26%
002887绿茵生态11.3529.28-0.14-1.22%191722174.950.99%
920145恒合股份15.54-168.64-0.22-1.40%863133.89740.18%
601033永兴股份16.1715.86-0.24-1.46%163662650.820.68%
300816艾可蓝61.1667.58-1.16-1.86%58013570.21.02%
300867圣元环保21.4723.73-0.45-2.05%171113682.930.89%
000711ST京蓝3.82-74.62-0.20-4.98%532692034.880.23%
601330绿色动力9.0418.27-0.57-5.93%21874820003.312.21%

转至高能环境（603588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。