中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
高能环境(603588)生态保护和环境治理业上涨家数:14下跌家数:21平均涨幅:+0.21%平均换手:2.29%总成交额:0.29亿元
更新时间:2019-09-20 20:49:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300388国祯环保10.6724.03+0.97+10.00%214022283.5720.39%
300495美尚生态13.5523.66+0.44+3.36%26723735104.338.41%
000546金圆股份9.7417.63+0.28+2.96%430514150.6160.64%
603568伟明环保21.9624.16+0.62+2.91%5026010942.090.54%
000035中国天楹6.1054.43+0.15+2.52%27770016942.032.17%
300070碧水源7.4125.91+0.12+1.65%42544331649.341.95%
600323瀚蓝环境18.2916.75+0.29+1.61%443698068.3860.58%
000005世纪星源3.3717.58+0.04+1.20%2120147169.1482.00%
300422博世科10.7115.52+0.12+1.13%704867542.3082.66%
603588高能环境10.1618.12+0.11+1.09%604046083.6220.90%
300355蒙草生态3.6728.37+0.02+0.55%2174187996.0251.75%
603797联泰环保13.1734.42+0.06+0.46%8337210913.0211.16%
600292远达环保5.8036.49+0.02+0.35%197101141.490.25%
300692中环环保13.6532.04+0.02+0.15%272563735.4062.81%
000826启迪环境9.8036.650.000.00%951489343.5920.80%
601200上海环境11.2317.99-0.03-0.27%11225912572.541.28%
603200上海洗霸26.1835.04-0.10-0.38%50361321.6571.45%
300266兴源环境3.93-4.49-0.02-0.51%1692496702.7031.17%
300172中电环保5.4623.01-0.03-0.55%287311572.8620.82%
002573清新环境7.0019.38-0.04-0.57%479863368.4940.44%
300262巴安水务5.7131.88-0.04-0.70%632263645.1071.39%
002717岭南股份4.8412.38-0.04-0.82%898524359.1420.88%
300190维尔利7.9222.08-0.07-0.88%749385960.7751.03%
601330绿色动力12.8048.02-0.12-0.93%11713415069.324.58%
603603博天环境12.9032.03-0.14-1.07%312194048.8061.33%
300664鹏鹞环保11.7633.23-0.14-1.18%422794988.8591.26%
002887绿茵生态16.2018.89-0.20-1.22%177682888.7082.66%
300103达刚路机10.14201.00-0.13-1.27%970049988.5693.96%
300152科融环境3.86-7.96-0.05-1.28%1425345519.582.00%
002034旺能环境16.0817.23-0.22-1.35%189323051.8180.73%
000967盈峰环境6.5617.36-0.09-1.35%857665652.320.75%
300187永清环保5.43-20.02-0.08-1.45%996185493.111.57%
300197铁汉生态3.36-112.11-0.05-1.47%1651095577.3940.99%
603177德创环保11.621575.10-0.19-1.61%212412488.3923.44%
002549凯美特气5.7134.37-0.10-1.72%350112015.1610.56%
603903中持股份15.1627.44-0.30-1.94%13677621488.9613.18%

转至高能环境(603588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。