|
| 福能股份(600483)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.80 | +1.34% | 2893.58万 | 2.84亿 | 1.13 | | 2024-04-25 | 9.67 | -2.81% | 2769.36万 | 2.68亿 | 1.08 | | 2024-04-24 | 9.95 | +2.26% | 2778.14万 | 2.76亿 | 1.08 | | 2024-04-23 | 9.73 | -3.18% | 2785.52万 | 2.71亿 | 1.09 | | 2024-04-22 | 10.05 | -2.05% | 2522.28万 | 2.53亿 | 0.98 | | 2024-04-19 | 10.26 | +0.59% | 2388.60万 | 2.45亿 | 0.93 | | 2024-04-18 | 10.20 | -3.41% | 2235.61万 | 2.28亿 | 0.87 | | 2024-04-17 | 10.56 | +0.57% | 2604.01万 | 2.75亿 | 1.02 | | 2024-04-16 | 10.50 | -1.41% | 2580.96万 | 2.71亿 | 1.01 | | 2024-04-15 | 10.65 | +2.50% | 2548.42万 | 2.71亿 | 1.00 | | 2024-04-12 | 10.39 | -0.76% | 2504.37万 | 2.60亿 | 0.98 | | 2024-04-11 | 10.47 | +1.65% | 2439.67万 | 2.55亿 | 0.95 | | 2024-04-10 | 10.30 | -0.29% | 2389.08万 | 2.46亿 | 0.93 | | 2024-04-09 | 10.33 | -1.53% | 2295.33万 | 2.37亿 | 0.90 | | 2024-04-08 | 10.49 | +0.29% | 2218.88万 | 2.33亿 | 0.87 | | 2024-04-03 | 10.46 | -0.85% | 2118.62万 | 2.22亿 | 0.83 | | 2024-04-02 | 10.55 | +0.67% | 1889.33万 | 1.99亿 | 0.74 | | 2024-03-28 | 10.24 | +0.79% | 1929.50万 | 1.98亿 | 0.76 | | 2024-03-27 | 10.16 | +0.49% | 1845.10万 | 1.87亿 | 0.73 | | 2024-03-26 | 10.11 | -0.49% | 1935.30万 | 1.96亿 | 0.76 | | 2024-03-25 | 10.16 | +4.42% | 1810.23万 | 1.84亿 | 0.71 | | 2024-03-22 | 9.73 | +0.00% | 1903.76万 | 1.85亿 | 0.75 | | 2024-03-21 | 9.73 | -0.21% | 1884.82万 | 1.83亿 | 0.74 | | 2024-03-20 | 9.75 | -0.51% | 1819.71万 | 1.77亿 | 0.72 | | 2024-03-19 | 9.80 | -1.61% | 1777.83万 | 1.74亿 | 0.70 | | 2024-03-18 | 9.96 | +0.91% | 1749.63万 | 1.74亿 | 0.69 | | 2024-03-15 | 9.87 | +1.23% | 1849.06万 | 1.83亿 | 0.73 | | 2024-03-14 | 9.75 | +1.46% | 1813.77万 | 1.77亿 | 0.71 | | 2024-03-13 | 9.61 | +1.80% | 1728.15万 | 1.66亿 | 0.68 | | 2024-03-12 | 9.44 | -3.67% | 1809.63万 | 1.71亿 | 0.71 | | 2024-03-11 | 9.80 | -0.31% | 1811.48万 | 1.78亿 | 0.71 | | 2024-03-08 | 9.83 | +1.24% | 1976.96万 | 1.94亿 | 0.78 | | 2024-03-07 | 9.71 | +0.62% | 1802.23万 | 1.75亿 | 0.71 | | 2024-03-06 | 9.65 | +0.21% | 1705.83万 | 1.65亿 | 0.67 | | 2024-03-05 | 9.63 | +1.58% | 1578.28万 | 1.52亿 | 0.62 | | 2024-03-04 | 9.48 | +3.27% | 1662.12万 | 1.58亿 | 0.65 | | 2024-03-01 | 9.18 | -0.11% | 1657.93万 | 1.52亿 | 0.65 | | 2024-02-29 | 9.19 | +1.88% | 1676.08万 | 1.54亿 | 0.66 | | 2024-02-28 | 9.02 | +0.78% | 1750.60万 | 1.58亿 | 0.69 | | 2024-02-27 | 8.95 | +1.02% | 1812.11万 | 1.62亿 | 0.71 | | 2024-02-26 | 8.86 | -3.38% | 1827.61万 | 1.62亿 | 0.72 | | 2024-02-23 | 9.17 | +0.11% | 1872.06万 | 1.72亿 | 0.74 | | 2024-02-22 | 9.16 | +2.81% | 1915.42万 | 1.75亿 | 0.75 | | 2024-02-21 | 8.91 | +0.00% | 1995.80万 | 1.78亿 | 0.79 | | 2024-02-20 | 8.91 | +2.77% | 1914.22万 | 1.71亿 | 0.75 | | 2024-02-19 | 8.67 | +1.88% | 2120.84万 | 1.84亿 | 0.83 | | 2024-02-08 | 8.51 | -0.70% | 2150.67万 | 1.83亿 | 0.85 | | 2024-02-07 | 8.57 | +2.51% | 2105.21万 | 1.80亿 | 0.83 | | 2024-02-06 | 8.36 | +3.47% | 1788.15万 | 1.49亿 | 0.70 | | 2024-02-05 | 8.08 | -0.49% | 1605.15万 | 1.30亿 | 0.63 | |
|