|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福能股份(600483)电力、热力生产和供应业上涨家数:20下跌家数:65平均涨幅:-0.22%平均换手:2.08%总成交额:326.56亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 27.32 | 26.14 | +2.48 | +9.98% | 113441 | 29903.28 | 7.09% | | 600509 | 天富能源 | 8.44 | 48.52 | +0.53 | +6.70% | 2130580 | 180874.9 | 15.50% | | 605580 | 恒盛能源 | 27.15 | 49.51 | +1.25 | +4.83% | 139626 | 37393.63 | 4.99% | | 000875 | 吉电股份 | 5.97 | 29.66 | +0.22 | +3.83% | 1911494 | 113983.4 | 5.72% | | 002256 | 兆新股份 | 3.27 | -45.61 | +0.11 | +3.48% | 3884725 | 125702.3 | 19.91% | | 600157 | 永泰能源 | 1.53 | 67.17 | +0.04 | +2.68% | 1.170563E+07 | 177904.5 | 5.37% | | 600995 | 南网储能 | 11.75 | 28.18 | +0.27 | +2.35% | 324169 | 38158.12 | 1.01% | | 001210 | 金房能源 | 15.98 | 31.14 | +0.18 | +1.14% | 36537 | 5816.122 | 3.83% | | 600868 | 梅雁吉祥 | 2.91 | -44.08 | +0.03 | +1.04% | 595888 | 17263.64 | 3.14% | | 000883 | 湖北能源 | 4.68 | 22.55 | +0.04 | +0.86% | 354096 | 16600.66 | 0.55% | | 600726 | 华电能源 | 2.58 | -3418.63 | +0.02 | +0.78% | 337833 | 8658.16 | 1.23% | | 000958 | 电投产融 | 6.96 | 38.51 | +0.03 | +0.43% | 510725 | 35342.66 | 0.95% | | 601985 | 中国核电 | 8.83 | 21.21 | +0.03 | +0.34% | 700175.1 | 61660.03 | 0.37% | | 601991 | 大唐发电 | 3.67 | 11.36 | +0.01 | +0.27% | 1254586 | 46081 | 1.01% | | 003816 | 中国广核 | 3.73 | 19.51 | +0.01 | +0.27% | 1450342 | 53984.86 | 0.37% | | 600310 | 广西能源 | 4.04 | -305.90 | +0.01 | +0.25% | 122315 | 4927.16 | 0.83% | | 600863 | 内蒙华电 | 4.15 | 12.81 | +0.01 | +0.24% | 531085 | 22048.09 | 0.81% | | 600795 | 国电电力 | 5.18 | 13.58 | +0.01 | +0.19% | 1915438 | 99906.38 | 1.07% | | 600642 | 申能股份 | 7.93 | 10.13 | +0.01 | +0.13% | 183868 | 14598.8 | 0.38% | | 000899 | 赣能股份 | 10.12 | 12.14 | +0.01 | +0.10% | 171653 | 17331.44 | 1.76% | | 000966 | 长源电力 | 4.44 | 42.68 | 0.00 | 0.00% | 194259 | 8608.85 | 0.60% | | 600644 | 乐山电力 | 11.48 | 312.78 | 0.00 | 0.00% | 97022 | 11109.53 | 1.68% | | 600905 | 三峡能源 | 4.29 | 20.83 | 0.00 | 0.00% | 1212883 | 52032.33 | 0.42% | | 001286 | 陕西能源 | 9.14 | 12.23 | -0.01 | -0.11% | 116486 | 10648.84 | 1.11% | | 600236 | 桂冠电力 | 6.36 | 24.65 | -0.01 | -0.16% | 98582 | 6268.39 | 0.13% | | 000591 | 太阳能 | 4.75 | 17.11 | -0.01 | -0.21% | 436908 | 20761.41 | 1.12% | | 001376 | 百通能源 | 12.41 | 31.18 | -0.03 | -0.24% | 65957 | 8178.36 | 3.09% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.02 | -0.30% | 74565 | 4981.83 | 0.39% | | 600396 | 华电辽能 | 3.29 | 95.97 | -0.01 | -0.30% | 167282 | 5479.78 | 1.14% | | 600930 | 华电新能 | 6.34 | 29.84 | -0.02 | -0.31% | 526423 | 33394 | 2.10% | | 000767 | 晋控电力 | 3.09 | 17.24 | -0.01 | -0.32% | 333894 | 10281.28 | 1.15% | | 600821 | 金开新能 | 5.77 | 15.26 | -0.02 | -0.35% | 279935 | 16205.3 | 1.40% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.02 | -0.36% | 61637 | 3373.09 | 0.68% | | 600023 | 浙能电力 | 5.11 | 9.34 | -0.02 | -0.39% | 469905 | 24017.05 | 0.35% | | 600101 | 明星电力 | 9.75 | 26.95 | -0.04 | -0.41% | 78544 | 7670.12 | 1.43% | | 600982 | 宁波能源 | 4.70 | 17.44 | -0.02 | -0.42% | 116095 | 5445.56 | 1.04% | | 001258 | 立新能源 | 6.95 | -203.21 | -0.03 | -0.43% | 65965 | 4601.24 | 0.71% | | 000027 | 深圳能源 | 6.52 | 15.86 | -0.03 | -0.46% | 145496 | 9483.38 | 0.31% | | 600900 | 长江电力 | 27.80 | 19.90 | -0.13 | -0.47% | 725656.9 | 201687.5 | 0.30% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.05 | -0.48% | 60341 | 6209.22 | 1.37% | | 000862 | 银星能源 | 5.81 | 43.86 | -0.03 | -0.51% | 140250 | 8148.71 | 2.23% | | 001289 | 龙源电力 | 17.31 | 24.93 | -0.09 | -0.52% | 46341 | 8043.405 | 0.09% | | 000692 | 惠天热电 | 3.68 | -10.88 | -0.02 | -0.54% | 79587 | 2920.99 | 1.49% | | 605162 | 新中港 | 8.96 | 25.00 | -0.05 | -0.55% | 40043 | 3588.58 | 1.00% | | 605011 | 杭州热电 | 21.43 | 41.72 | -0.12 | -0.56% | 22309 | 4790.41 | 0.56% | | 000155 | 川能动力 | 10.59 | 48.96 | -0.06 | -0.56% | 325400 | 34688.13 | 1.76% | | 600163 | 中闽能源 | 5.27 | 16.08 | -0.03 | -0.57% | 108466 | 5729.07 | 0.57% | | 600505 | 西昌电力 | 13.40 | 131.82 | -0.08 | -0.59% | 44569 | 5975.81 | 1.22% | | 002893 | 京能热力 | 11.12 | 39.94 | -0.07 | -0.63% | 38119 | 4238.306 | 1.89% | | 601016 | 节能风电 | 3.14 | 18.70 | -0.02 | -0.63% | 584538 | 18393.34 | 0.98% | | 000690 | 宝新能源 | 4.70 | 11.39 | -0.03 | -0.63% | 459469 | 21660.19 | 2.11% | | 600719 | 大连热电 | 6.21 | -17.30 | -0.04 | -0.64% | 60302 | 3749.5 | 1.49% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.03 | -0.64% | 145610 | 6755.139 | 0.57% | | 600032 | 浙江新能 | 7.63 | 44.55 | -0.05 | -0.65% | 70910 | 5431.561 | 0.29% | | 600780 | 通宝能源 | 5.85 | 11.66 | -0.04 | -0.68% | 103675 | 6080.34 | 0.90% | | 000543 | 皖能电力 | 7.25 | 7.92 | -0.05 | -0.68% | 266837 | 19339.44 | 1.18% | | 600149 | 廊坊发展 | 5.49 | 23.67 | -0.04 | -0.72% | 56031 | 3074.64 | 1.47% | | 600027 | 华电国际 | 5.39 | 10.17 | -0.04 | -0.74% | 705942 | 38099.97 | 0.83% | | 600744 | 华银电力 | 6.66 | 152.01 | -0.05 | -0.75% | 533761 | 35570.24 | 2.63% | | 000601 | 韶能股份 | 5.25 | 944.21 | -0.04 | -0.76% | 133311 | 7001.609 | 1.23% | | 600674 | 川投能源 | 14.42 | 15.06 | -0.11 | -0.76% | 402377 | 58117.89 | 0.83% | | 603693 | 江苏新能 | 13.05 | 28.63 | -0.10 | -0.76% | 39287 | 5143 | 0.44% | | 000722 | 湖南发展 | 12.95 | 96.79 | -0.10 | -0.77% | 147227 | 19050.52 | 3.17% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.04 | -0.82% | 210781 | 10264.89 | 1.71% | | 600969 | 郴电国际 | 7.26 | -88.48 | -0.06 | -0.82% | 45285 | 3289.43 | 1.22% | | 300335 | 迪森股份 | 5.93 | 45.14 | -0.05 | -0.84% | 101305 | 6005.193 | 2.64% | | 603105 | 芯能科技 | 9.10 | 23.36 | -0.08 | -0.87% | 95139 | 8680.88 | 1.90% | | 000037 | 深南电A | 8.77 | 139.04 | -0.08 | -0.90% | 44509 | 3907.996 | 1.31% | | 002039 | 黔源电力 | 16.36 | 32.97 | -0.15 | -0.91% | 50611 | 8289.879 | 1.18% | | 002479 | 富春环保 | 5.20 | 13.68 | -0.05 | -0.95% | 101614 | 5299.7 | 1.18% | | 000537 | 中绿电 | 9.09 | 16.16 | -0.09 | -0.98% | 205161 | 18651.01 | 0.99% | | 600025 | 华能水电 | 9.30 | 19.16 | -0.10 | -1.06% | 307397 | 28656.38 | 0.17% | | 600886 | 国投电力 | 13.75 | 16.44 | -0.15 | -1.08% | 404226 | 55840.99 | 0.54% | | 600578 | 京能电力 | 4.51 | 10.89 | -0.05 | -1.10% | 418292 | 18975.6 | 0.62% | | 002015 | 协鑫能科 | 11.96 | 32.49 | -0.14 | -1.16% | 242250 | 29025.36 | 1.49% | | 600452 | 涪陵电力 | 10.05 | 22.74 | -0.12 | -1.18% | 251461 | 25281.47 | 2.29% | | 600483 | 福能股份 | 9.76 | 9.22 | -0.12 | -1.21% | 125631 | 12340.67 | 0.45% | | 001896 | 豫能控股 | 5.38 | 332.67 | -0.07 | -1.28% | 182087 | 9814.734 | 1.19% | | 000791 | 甘肃能源 | 6.70 | 12.33 | -0.09 | -1.33% | 142777 | 9606.28 | 0.74% | | 600167 | 联美控股 | 6.52 | 20.89 | -0.09 | -1.36% | 71435 | 4691.354 | 0.32% | | 600011 | 华能国际 | 7.65 | 10.05 | -0.11 | -1.42% | 764663.1 | 58890.2 | 0.70% | | 000531 | 穗恒运A | 6.26 | 22.36 | -0.10 | -1.57% | 85015 | 5347.96 | 0.93% | | 600864 | 哈投股份 | 7.40 | 25.30 | -0.12 | -1.60% | 455065 | 33897 | 2.19% | | 002608 | 江苏国信 | 7.87 | 8.97 | -0.13 | -1.63% | 233544 | 18488.41 | 0.62% | | 000600 | 建投能源 | 7.58 | 12.69 | -0.18 | -2.32% | 210859 | 16062.65 | 1.93% | | 600021 | 上海电力 | 21.68 | 23.24 | -0.52 | -2.34% | 3223485 | 742685.8 | 11.44% | | 601619 | 嘉泽新能 | 4.66 | 16.73 | -0.21 | -4.31% | 3216770 | 155051.9 | 13.21% | | 601778 | 晶科科技 | 4.00 | 39.76 | -0.24 | -5.66% | 2277821 | 92342.88 | 6.38% |
|