|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福能股份(600483)电力、热力生产和供应业上涨家数:87下跌家数:0平均涨幅:+3.59%平均换手:5.13%总成交额:899.83亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 18.45 | 20.77 | +1.68 | +10.02% | 779936 | 140418.8 | 2.76% | | 600452 | 涪陵电力 | 13.62 | 34.62 | +1.24 | +10.02% | 1179147 | 156690.4 | 10.74% | | 000600 | 建投能源 | 10.88 | 9.64 | +0.99 | +10.01% | 990608.9 | 104434.7 | 9.09% | | 000899 | 赣能股份 | 14.30 | 13.74 | +1.30 | +10.00% | 454663 | 62265.85 | 4.66% | | 002893 | 京能热力 | 12.43 | 50.43 | +1.13 | +10.00% | 331111 | 39664.26 | 16.41% | | 001896 | 豫能控股 | 16.19 | 65.81 | +1.47 | +9.99% | 1346808 | 208142.7 | 8.83% | | 600310 | 广西能源 | 5.62 | -223.64 | +0.51 | +9.98% | 1429645 | 77401.19 | 9.75% | | 600863 | 华能蒙电 | 5.42 | 18.74 | +0.49 | +9.94% | 1600658 | 85403.14 | 2.45% | | 600023 | 浙能电力 | 6.70 | 12.14 | +0.55 | +8.94% | 2706526 | 176551.2 | 2.02% | | 600578 | 京能电力 | 8.27 | 15.61 | +0.56 | +7.26% | 5202994 | 415040.4 | 7.77% | | 603693 | 江苏新能 | 17.38 | 34.18 | +0.95 | +5.78% | 529896 | 90087.48 | 5.94% | | 601991 | 大唐发电 | 8.38 | 19.29 | +0.45 | +5.67% | 1.29105E+07 | 1067753 | 10.41% | | 600795 | 国电电力 | 5.17 | 13.66 | +0.26 | +5.30% | 4228259 | 214671.4 | 2.37% | | 600780 | 通宝能源 | 7.49 | 13.17 | +0.37 | +5.20% | 535476 | 39421.37 | 4.67% | | 605011 | 杭州热电 | 23.39 | 49.22 | +1.15 | +5.17% | 166593 | 38648.86 | 4.16% | | 000993 | 闽东电力 | 14.19 | 317.73 | +0.67 | +4.96% | 426676 | 59430.87 | 9.70% | | 000027 | 深圳能源 | 7.76 | 18.45 | +0.35 | +4.72% | 1014868 | 77917.75 | 2.13% | | 000883 | 湖北能源 | 5.16 | 17.74 | +0.23 | +4.67% | 979935.1 | 49828.67 | 1.51% | | 000507 | 珠海港 | 5.40 | 21.49 | +0.24 | +4.65% | 341575 | 18237.64 | 3.79% | | 600642 | 申能股份 | 9.83 | 12.69 | +0.42 | +4.46% | 656319 | 64335.74 | 1.34% | | 600821 | 金开新能 | 8.73 | -448.28 | +0.37 | +4.43% | 2100292 | 181528.5 | 10.68% | | 002479 | 富春环保 | 5.81 | 23.83 | +0.24 | +4.31% | 298375 | 16994.08 | 3.46% | | 002015 | 协鑫能科 | 22.39 | 82.90 | +0.92 | +4.29% | 1732276 | 384442.9 | 10.67% | | 600011 | 华能国际 | 7.82 | 8.82 | +0.32 | +4.27% | 2057376 | 158230.2 | 1.87% | | 000543 | 皖能电力 | 9.00 | 9.49 | +0.36 | +4.17% | 1092810 | 97296.08 | 4.82% | | 002039 | 黔源电力 | 21.12 | 14.16 | +0.84 | +4.14% | 152703 | 31705.88 | 3.57% | | 600167 | 联美控股 | 7.05 | 26.56 | +0.28 | +4.14% | 160476 | 11174.77 | 0.71% | | 000722 | 湖南发展 | 15.18 | 87.01 | +0.59 | +4.04% | 302492 | 45163.2 | 6.52% | | 600982 | 宁波能源 | 6.69 | 19.77 | +0.26 | +4.04% | 860586 | 55945.43 | 7.70% | | 600149 | 廊坊发展 | 6.74 | 159.25 | +0.26 | +4.01% | 479505 | 32080.39 | 12.61% | | 600157 | 永泰能源 | 1.82 | 180.99 | +0.07 | +4.00% | 1.083947E+07 | 193876.7 | 4.97% | | 600644 | 乐山电力 | 11.93 | 303.23 | +0.45 | +3.92% | 305683 | 35862.4 | 5.29% | | 600025 | 华能水电 | 9.90 | 21.60 | +0.37 | +3.88% | 629029 | 61682.82 | 0.34% | | 600886 | 国投电力 | 13.73 | 14.79 | +0.50 | +3.78% | 724914 | 98321.9 | 0.97% | | 600101 | 明星电力 | 10.42 | 30.98 | +0.36 | +3.58% | 382595 | 39306.18 | 6.98% | | 600163 | 中闽能源 | 7.04 | 28.70 | +0.24 | +3.53% | 698144.9 | 48322.56 | 3.67% | | 600236 | 桂冠电力 | 11.15 | 24.44 | +0.37 | +3.43% | 365292 | 40397.98 | 0.46% | | 600483 | 福能股份 | 11.22 | 10.93 | +0.37 | +3.41% | 540782 | 60176.71 | 1.95% | | 000966 | 长源电力 | 5.09 | 158.12 | +0.16 | +3.25% | 1185891 | 59670.85 | 3.64% | | 000591 | 太阳能 | 6.11 | 33.27 | +0.19 | +3.21% | 2162073 | 131544 | 5.54% | | 001376 | 百通能源 | 14.06 | 33.72 | +0.42 | +3.08% | 137647 | 18931.96 | 6.44% | | 600674 | 川投能源 | 15.53 | 16.01 | +0.46 | +3.05% | 540078 | 83669.94 | 1.11% | | 002608 | 江苏国信 | 8.69 | 9.71 | +0.25 | +2.96% | 609977 | 52369.22 | 1.61% | | 600116 | 三峡水利 | 6.97 | 28.20 | +0.20 | +2.95% | 425171 | 29420.46 | 2.22% | | 600396 | 华电辽能 | 16.15 | 586.54 | +0.46 | +2.93% | 2880302 | 459663.1 | 19.56% | | 603105 | 芯能科技 | 9.98 | 28.44 | +0.28 | +2.89% | 131289 | 12916.25 | 2.63% | | 000791 | 甘肃能源 | 9.71 | 15.30 | +0.27 | +2.86% | 808160.9 | 77160.66 | 4.18% | | 000531 | 穗恒运Ａ | 7.56 | 19.75 | +0.21 | +2.86% | 337799 | 25181.76 | 3.71% | | 605580 | 恒盛能源 | 21.83 | 37.68 | +0.60 | +2.83% | 45628 | 9844.3 | 1.63% | | 601016 | 节能风电 | 5.13 | 67.43 | +0.14 | +2.81% | 4834986 | 243695 | 8.01% | | 000875 | 电投绿能 | 6.87 | 150.24 | +0.18 | +2.69% | 720692 | 48885.95 | 2.16% | | 001210 | 金房能源 | 30.27 | 34.61 | +0.77 | +2.61% | 151040 | 43777.85 | 15.85% | | 600868 | 梅雁吉祥 | 3.58 | -71.33 | +0.09 | +2.58% | 727114 | 25753.33 | 3.83% | | 000862 | 银星能源 | 7.29 | 244.46 | +0.18 | +2.53% | 503414 | 36308.08 | 8.02% | | 001289 | 龙源电力 | 17.86 | 35.18 | +0.44 | +2.53% | 107981 | 19189.69 | 0.21% | | 600505 | 西昌电力 | 13.64 | 363.76 | +0.33 | +2.48% | 121423 | 16445.04 | 3.33% | | 600930 | 华电新能 | 6.36 | 41.44 | +0.15 | +2.42% | 1806404 | 114231.8 | 5.59% | | 001258 | 立新能源 | 10.51 | 97.33 | +0.24 | +2.34% | 919974 | 97489.8 | 9.86% | | 600027 | 华电国际 | 5.50 | 10.87 | +0.12 | +2.23% | 2092750 | 114791 | 2.27% | | 001286 | 陕西能源 | 11.92 | 13.99 | +0.26 | +2.23% | 271854 | 32343.25 | 2.01% | | 600979 | 广安爱众 | 5.07 | -17.60 | +0.11 | +2.22% | 626980 | 31370.04 | 5.05% | | 600744 | 华银电力 | 8.38 | 117.93 | +0.18 | +2.20% | 1263345 | 104749.8 | 6.22% | | 605028 | 世茂能源 | 25.77 | 29.05 | +0.55 | +2.18% | 13878 | 3535.7 | 0.87% | | 605162 | 新中港 | 11.25 | 38.78 | +0.24 | +2.18% | 118788 | 13204.68 | 2.88% | | 300335 | 迪森股份 | 6.85 | 79.91 | +0.14 | +2.09% | 248141 | 16902.53 | 6.46% | | 000958 | 电投产融 | 6.17 | 32.52 | +0.12 | +1.98% | 438948 | 26916.26 | 0.82% | | 600995 | 南网储能 | 15.07 | 27.24 | +0.29 | +1.96% | 260726 | 38868.9 | 0.82% | | 601619 | 嘉泽新能 | 5.80 | 27.88 | +0.11 | +1.93% | 481147 | 27755.47 | 1.98% | | 601985 | 中国核电 | 9.22 | 23.04 | +0.17 | +1.88% | 1366432 | 125503.7 | 0.72% | | 003816 | 中国广核 | 4.89 | 26.04 | +0.09 | +1.87% | 1435506 | 70268.79 | 0.36% | | 000037 | 深南电A | 10.89 | 35.41 | +0.20 | +1.87% | 229854 | 24788.09 | 6.78% | | 000601 | 韶能股份 | 7.97 | 85.21 | +0.14 | +1.79% | 1576637 | 123946.4 | 15.02% | | 600032 | 浙江新能 | 11.41 | 60.92 | +0.20 | +1.78% | 1190996 | 133651.6 | 4.95% | | 600509 | 天富能源 | 9.75 | 59.65 | +0.16 | +1.67% | 1301872 | 124756.1 | 9.47% | | 600905 | 三峡能源 | 4.20 | 52.03 | +0.06 | +1.45% | 1845771 | 77161.42 | 0.65% | | 600900 | 长江电力 | 27.25 | 18.48 | +0.36 | +1.34% | 1725646 | 469229 | 0.71% | | 601778 | 晶科科技 | 6.67 | 101.01 | +0.07 | +1.06% | 3389754 | 222214 | 9.49% | | 000690 | 宝新能源 | 5.73 | 12.05 | +0.06 | +1.06% | 1238270 | 70593.87 | 5.69% | | 600969 | 郴电国际 | 10.83 | 52.18 | +0.10 | +0.93% | 104447 | 11256.24 | 2.82% | | 002256 | 兆新股份 | 4.95 | 198.32 | +0.04 | +0.81% | 1291231 | 63494.96 | 6.41% | | 000692 | 惠天热电 | 5.19 | 84.32 | +0.04 | +0.78% | 119111 | 6130.645 | 2.24% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | +0.05 | +0.72% | 1283965 | 89089.84 | 5.02% | | 000537 | 绿发电力 | 11.26 | 36.43 | +0.08 | +0.72% | 656669 | 73338.63 | 3.19% | | 600864 | 哈投股份 | 5.79 | 39.04 | +0.03 | +0.52% | 249079 | 14345.33 | 1.20% | | 000155 | 川能动力 | 16.18 | 56.10 | +0.06 | +0.37% | 463821 | 74175.88 | 2.51% | | 600726 | 华电能源 | 7.00 | 170.47 | +0.02 | +0.29% | 2670825 | 187435.7 | 3.57% | | 600719 | 大连热电 | 8.95 | -60.74 | +0.02 | +0.22% | 455809 | 40370.24 | 11.27% | | 000767 | 晋控电力 | 5.09 | 78.97 | 0.00 | 0.00% | 3943889 | 201154.7 | 13.54% |
|