|
福能股份(600483)福建省上涨家数:143下跌家数:22平均涨幅:+2.22%平均换手:3.15%总成交额:318.36亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000701 | 厦门信达 | 4.79 | -63.63 | +0.44 | +10.11% | 615251 | 28431.58 | 11.82% | 603992 | 松霖科技 | 18.00 | 21.83 | +1.64 | +10.02% | 18020 | 3131.645 | 0.45% | 605118 | 力鼎光电 | 19.18 | 58.32 | +1.74 | +9.98% | 103364 | 19139.01 | 2.54% | 603663 | 三祥新材 | 13.56 | 54.55 | +1.23 | +9.98% | 556379 | 71681.4 | 13.17% | 002217 | 合力泰 | 1.99 | -1.18 | +0.18 | +9.94% | 1913726 | 36922.27 | 6.15% | 301165 | 锐捷网络 | 38.79 | 70.22 | +3.38 | +9.55% | 99343 | 37786.3 | 14.57% | 300657 | 弘信电子 | 19.48 | -21.66 | +1.47 | +8.16% | 349875 | 66385.36 | 7.55% | 000547 | 航天发展 | 7.49 | -17.54 | +0.48 | +6.85% | 349194 | 25793.68 | 2.20% | 300280 | 紫天科技 | 44.72 | 25.17 | +2.72 | +6.48% | 248002 | 111091.8 | 15.45% | 300650 | 太龙股份 | 10.27 | 73.39 | +0.59 | +6.10% | 110876 | 11275.28 | 7.30% | 300902 | 国安达 | 28.72 | 216.18 | +1.59 | +5.86% | 22039 | 6215.144 | 2.51% | 600203 | 福日电子 | 6.97 | -9.82 | +0.37 | +5.61% | 498569 | 34446.06 | 8.41% | 002398 | 垒知集团 | 4.20 | 17.76 | +0.22 | +5.53% | 249523 | 10591.27 | 4.22% | 300102 | 乾照光电 | 7.09 | 204.84 | +0.37 | +5.51% | 202971 | 14218.3 | 2.23% | 300299 | 富春股份 | 4.99 | 154.33 | +0.26 | +5.50% | 261049 | 12888.66 | 4.03% | 301136 | 招标股份 | 9.49 | 71.65 | +0.49 | +5.44% | 33899 | 3182.245 | 3.26% | 002682 | 龙洲股份 | 5.45 | -19.23 | +0.28 | +5.42% | 961882 | 51275.01 | 17.10% | 300560 | 中富通 | 15.20 | 94.62 | +0.78 | +5.41% | 65835 | 9914 | 3.52% | 301148 | 嘉戎技术 | 19.26 | 24.94 | +0.98 | +5.36% | 73181 | 13597.7 | 19.01% | 605086 | 龙高股份 | 23.48 | 27.05 | +1.16 | +5.20% | 90869 | 20881.02 | 17.76% | 300341 | 麦克奥迪 | 9.69 | 25.24 | +0.46 | +4.98% | 71758 | 6876.006 | 1.39% | 300941 | 创识科技 | 18.56 | 41.84 | +0.87 | +4.92% | 58867 | 10800.3 | 4.85% | 002235 | 安妮股份 | 5.87 | -24.55 | +0.27 | +4.82% | 426611 | 24948.3 | 7.71% | 300884 | 狄耐克 | 10.06 | 28.55 | +0.46 | +4.79% | 66952 | 6700.141 | 3.53% | 300605 | 恒锋信息 | 11.09 | 451.91 | +0.50 | +4.72% | 42532 | 4672.813 | 3.76% | 688095 | 福昕软件 | 67.39 | -86.81 | +2.92 | +4.53% | 40378 | 26820.76 | 4.41% | 002093 | 国脉科技 | 6.95 | 61.41 | +0.30 | +4.51% | 138030 | 9528.56 | 1.37% | 688619 | 罗普特 | 9.32 | -16.58 | +0.40 | +4.48% | 27773 | 2562.431 | 1.48% | 000536 | 华映科技 | 2.80 | -4.99 | +0.12 | +4.48% | 759735.1 | 21120.06 | 2.75% | 002396 | 星网锐捷 | 16.09 | 29.05 | +0.67 | +4.35% | 87388 | 13941.35 | 1.50% | 300198 | 纳川股份 | 1.93 | -8.68 | +0.08 | +4.32% | 210420 | 4021.066 | 2.32% | 300955 | 嘉亨家化 | 15.54 | 32.93 | +0.63 | +4.23% | 12725 | 1957.392 | 2.16% | 002626 | 金达威 | 15.44 | 62.11 | +0.61 | +4.11% | 331107 | 52029.91 | 5.43% | 002174 | 游族网络 | 10.22 | -13.40 | +0.40 | +4.07% | 286251 | 29039.35 | 3.13% | 300706 | 阿石创 | 19.57 | 255.42 | +0.76 | +4.04% | 28840 | 5588.888 | 2.55% | 603636 | 南威软件 | 11.37 | 65.15 | +0.43 | +3.93% | 251158 | 28265.22 | 4.25% | 600753 | 庚星股份 | 7.46 | -79.17 | +0.28 | +3.90% | 31880 | 2364.209 | 1.48% | 002790 | 瑞尔特 | 11.53 | 20.71 | +0.43 | +3.87% | 34668 | 3960.462 | 1.33% | 300628 | 亿联网络 | 25.11 | 15.78 | +0.93 | +3.85% | 87120 | 21531.41 | 1.20% | 300174 | 元力股份 | 15.25 | 23.84 | +0.53 | +3.60% | 86009 | 13125.33 | 2.36% | 002229 | 鸿博股份 | 25.90 | -211.79 | +0.90 | +3.60% | 615032 | 158603.4 | 12.47% | 603444 | 吉比特 | 196.87 | 10.84 | +6.82 | +3.59% | 23811 | 46548.62 | 3.31% | 002517 | 恺英网络 | 11.19 | 20.18 | +0.38 | +3.52% | 550149 | 61594.08 | 2.86% | 605365 | 立达信 | 17.36 | 32.44 | +0.56 | +3.33% | 29015 | 5012.514 | 4.91% | 300632 | 光莆股份 | 9.96 | 62.47 | +0.32 | +3.32% | 30397 | 3005.327 | 1.37% | 002729 | 好利科技 | 13.43 | 93.01 | +0.43 | +3.31% | 80934 | 10769.97 | 4.61% | 603678 | 火炬电子 | 21.04 | 30.33 | +0.66 | +3.24% | 36874 | 7691.146 | 0.80% | 000526 | 学大教育 | 58.34 | 59.41 | +1.82 | +3.22% | 21942 | 12734.13 | 1.86% | 300188 | 国投智能 | 14.29 | -294.18 | +0.44 | +3.18% | 165504 | 23609.21 | 2.29% | 301568 | 思泰克 | 38.15 | 37.78 | +1.17 | +3.16% | 24684 | 9325.993 | 10.08% | 002335 | 科华数据 | 28.77 | 32.77 | +0.87 | +3.12% | 185778 | 53489.34 | 4.63% | 300640 | 德艺文创 | 5.00 | 53.88 | +0.15 | +3.09% | 41100 | 2037.858 | 1.87% | 300427 | *ST红相 | 3.68 | -24.07 | +0.11 | +3.08% | 44558 | 1632.704 | 1.28% | 603383 | 顶点软件 | 36.78 | 29.63 | +1.05 | +2.94% | 66585 | 24494.03 | 3.92% | 000632 | 三木集团 | 3.53 | 145.77 | +0.10 | +2.92% | 91946 | 3218.205 | 1.98% | 688010 | 福光股份 | 18.40 | -111.07 | +0.52 | +2.91% | 8752 | 1598.11 | 0.55% | 688398 | 赛特新材 | 29.43 | 33.31 | +0.83 | +2.90% | 6661 | 1952.158 | 0.57% | 301355 | 南王科技 | 13.24 | 31.47 | +0.37 | +2.87% | 33034 | 4278.202 | 6.77% | 301300 | 远翔新材 | 23.48 | 40.28 | +0.65 | +2.85% | 7893 | 1849.922 | 2.60% | 002222 | 福晶科技 | 27.26 | 57.39 | +0.75 | +2.83% | 160625 | 43652.27 | 3.77% | 002803 | 吉宏股份 | 16.83 | 21.18 | +0.43 | +2.62% | 148725 | 25015.2 | 5.23% | 600592 | 龙溪股份 | 9.39 | 19.35 | +0.23 | +2.51% | 96997 | 9081.935 | 2.43% | 002679 | 福建金森 | 9.05 | 123.80 | +0.22 | +2.49% | 33408 | 3010.76 | 1.42% | 301028 | 东亚机械 | 8.64 | 21.84 | +0.21 | +2.49% | 34740 | 2997.858 | 3.21% | 002639 | 雪人股份 | 6.73 | -26.38 | +0.16 | +2.44% | 122128 | 8185.547 | 1.88% | 601899 | 紫金矿业 | 16.10 | 20.07 | +0.38 | +2.42% | 1888689 | 301354.1 | 0.92% | 000663 | 永安林业 | 6.38 | 28.49 | +0.15 | +2.41% | 83837 | 5324.706 | 2.74% | 002512 | 达华智能 | 4.74 | -31.39 | +0.11 | +2.38% | 360411 | 17065.67 | 3.44% | 603306 | 华懋科技 | 19.87 | 29.09 | +0.45 | +2.32% | 88842 | 17654.68 | 2.72% | 002578 | 闽发铝业 | 3.18 | 74.89 | +0.07 | +2.25% | 161799 | 5130.211 | 1.88% | 300867 | 圣元环保 | 11.96 | 21.23 | +0.26 | +2.22% | 22278 | 2656.661 | 1.16% | 603909 | 建发合诚 | 9.82 | 38.83 | +0.21 | +2.19% | 13362 | 1303.82 | 0.51% | 600686 | 金龙汽车 | 7.05 | -61.96 | +0.15 | +2.17% | 133372 | 9389.022 | 1.86% | 300685 | 艾德生物 | 21.83 | 40.79 | +0.46 | +2.15% | 29940 | 6547.773 | 0.76% | 002593 | 日上集团 | 3.37 | 78.90 | +0.07 | +2.12% | 109592 | 3679.602 | 1.92% | 603408 | 建霖家居 | 12.62 | 14.50 | +0.26 | +2.10% | 27978 | 3529.732 | 0.63% | 002474 | 榕基软件 | 5.83 | -53.91 | +0.12 | +2.10% | 241518 | 14087.22 | 4.56% | 300062 | 中能电气 | 4.90 | 62.54 | +0.10 | +2.08% | 69095 | 3385.607 | 1.82% | 300300 | 海峡创新 | 3.00 | -9.16 | +0.06 | +2.04% | 233290 | 6964.74 | 3.50% | 002961 | 瑞达期货 | 12.14 | 22.92 | +0.24 | +2.02% | 39602 | 4798.19 | 0.89% | 002098 | 浔兴股份 | 5.71 | 18.68 | +0.11 | +1.96% | 25295 | 1439.139 | 0.71% | 300658 | 延江股份 | 5.23 | 44.27 | +0.10 | +1.95% | 69666 | 3622.857 | 3.09% | 002300 | 太阳电缆 | 6.32 | 20.41 | +0.12 | +1.94% | 91768 | 5809.214 | 1.27% | 600802 | 福建水泥 | 3.69 | -6.22 | +0.07 | +1.93% | 74652 | 2741.855 | 1.63% | 603363 | 傲农生物 | 5.60 | -2.78 | +0.10 | +1.82% | 710034 | 39123.37 | 9.63% | 003019 | 宸展光电 | 22.60 | 22.59 | +0.39 | +1.76% | 63117 | 14234.69 | 3.87% | 603628 | 清源股份 | 16.47 | 24.24 | +0.28 | +1.73% | 138589 | 22818.74 | 5.06% | 600711 | 盛屯矿业 | 4.20 | -19.95 | +0.07 | +1.69% | 398614 | 16676.63 | 1.28% | 603180 | 金牌厨柜 | 22.17 | 11.61 | +0.36 | +1.65% | 6957 | 1537.942 | 0.45% | 300946 | 恒而达 | 25.20 | 31.41 | +0.40 | +1.61% | 10121 | 2559.671 | 1.78% | 600734 | ST实达 | 3.18 | 792.31 | +0.05 | +1.60% | 119111 | 3779.378 | 0.57% | 300132 | 青松股份 | 3.95 | -13.69 | +0.06 | +1.54% | 59171 | 2339.943 | 1.16% | 603162 | 海通发展 | 13.98 | 46.45 | +0.21 | +1.53% | 15882 | 2217.513 | 2.60% | 603280 | 南方路机 | 20.32 | 19.55 | +0.30 | +1.50% | 10283 | 2092.59 | 3.68% | 000905 | 厦门港务 | 6.30 | 17.13 | +0.09 | +1.45% | 61251 | 3844.874 | 0.83% | 600103 | 青山纸业 | 2.10 | 39.51 | +0.03 | +1.45% | 225352 | 4731.198 | 0.98% | 300712 | 永福股份 | 23.97 | 75.93 | +0.34 | +1.44% | 17412 | 4178.05 | 0.93% | 603686 | 福龙马 | 8.63 | 15.00 | +0.12 | +1.41% | 56978 | 4910.402 | 1.37% | 600549 | 厦门钨业 | 19.44 | 17.24 | +0.27 | +1.41% | 153046 | 29787.35 | 1.08% | 601566 | 九牧王 | 9.49 | 46.11 | +0.13 | +1.39% | 23346 | 2225.684 | 0.41% | 000592 | 平潭发展 | 2.22 | -19.46 | +0.03 | +1.37% | 901588.9 | 19749.66 | 4.71% | 002674 | 兴业科技 | 10.93 | 16.58 | +0.14 | +1.30% | 13745 | 1505.226 | 0.48% | 002614 | 奥佳华 | 7.04 | 34.11 | +0.09 | +1.29% | 139804 | 9840.264 | 3.17% | 301196 | 唯科科技 | 28.90 | 23.03 | +0.36 | +1.26% | 3487 | 1007.923 | 0.93% | 002925 | 盈趣科技 | 15.40 | 24.50 | +0.19 | +1.25% | 46028 | 7053.698 | 0.62% | 002752 | 昇兴股份 | 4.89 | 17.22 | +0.06 | +1.24% | 60854 | 2970.272 | 0.62% | 603893 | 瑞芯微 | 49.21 | 208.34 | +0.59 | +1.21% | 25692 | 12685.52 | 0.62% | 603615 | 茶花股份 | 18.79 | 967.90 | +0.21 | +1.13% | 24529 | 4587.448 | 1.01% | 002264 | 新华都 | 4.55 | 30.46 | +0.05 | +1.11% | 61249 | 2789.953 | 0.94% | 833171 | 国航远洋 | 3.80 | 211.12 | +0.04 | +1.06% | 80681 | 3035.663 | 3.67% | 837748 | 路桥信息 | 18.08 | 805.71 | +0.19 | +1.06% | 14884 | 2663.961 | 11.08% | 600573 | 惠泉啤酒 | 9.25 | 42.18 | +0.09 | +0.98% | 34355 | 3173.035 | 1.37% | 002702 | 海欣食品 | 4.25 | 177.14 | +0.04 | +0.95% | 144655 | 6110.112 | 3.13% | 000753 | 漳州发展 | 3.28 | 73.62 | +0.03 | +0.92% | 76663 | 2520.691 | 0.77% | 601933 | 永辉超市 | 2.29 | -11.39 | +0.02 | +0.88% | 342659 | 7836.044 | 0.38% | 603696 | 安记食品 | 8.14 | 72.97 | +0.07 | +0.87% | 41269 | 3364.249 | 1.75% | 600897 | 厦门空港 | 12.91 | 19.80 | +0.11 | +0.86% | 24008 | 3090.618 | 0.58% | 002901 | 大博医疗 | 29.50 | -544.18 | +0.25 | +0.85% | 8769 | 2588.552 | 0.25% | 001368 | 通达创智 | 21.52 | 24.23 | +0.17 | +0.80% | 20714 | 4446.223 | 6.54% | 600483 | 福能股份 | 10.24 | 9.93 | +0.08 | +0.79% | 132311 | 13465.24 | 0.52% | 603817 | 海峡环保 | 5.26 | 16.32 | +0.04 | +0.77% | 51476 | 2710.447 | 0.96% | 300056 | 中创环保 | 9.48 | -26.28 | +0.07 | +0.74% | 189974 | 18034.38 | 4.93% | 002228 | 合兴包装 | 2.73 | 31.77 | +0.02 | +0.74% | 92855 | 2540.747 | 0.75% | 600388 | 龙净环保 | 12.54 | 26.64 | +0.09 | +0.72% | 40968 | 5125.26 | 0.38% | 688778 | 厦钨新能 | 32.08 | 25.43 | +0.23 | +0.72% | 11325 | 3662.512 | 0.55% | 300525 | 博思软件 | 13.10 | 37.62 | +0.09 | +0.69% | 89614 | 11738.49 | 1.46% | 600563 | 法拉电子 | 99.42 | 21.84 | +0.62 | +0.63% | 27662 | 27393.12 | 1.23% | 600057 | 厦门象屿 | 6.53 | 9.22 | +0.04 | +0.62% | 83763 | 5455.227 | 0.39% | 000993 | 闽东电力 | 9.83 | 15.45 | +0.05 | +0.51% | 215137 | 20940.57 | 4.89% | 600067 | 冠城大通 | 2.00 | -28.68 | +0.01 | +0.50% | 112920 | 2261.141 | 0.81% | 301267 | 华厦眼科 | 25.98 | 32.50 | +0.12 | +0.46% | 32414 | 8423.582 | 0.99% | 688196 | 卓越新能 | 24.53 | 16.86 | +0.11 | +0.45% | 4435 | 1087.49 | 0.37% | 300096 | ST易联众 | 4.59 | -186.23 | +0.02 | +0.44% | 397398 | 17975.71 | 11.07% | 600815 | 厦工股份 | 2.33 | 15.31 | +0.01 | +0.43% | 77746 | 1813.19 | 0.44% | 300750 | 宁德时代 | 188.78 | 18.82 | +0.78 | +0.41% | 200367 | 379214.9 | 0.51% | 002788 | 鹭燕医药 | 7.96 | 8.68 | +0.03 | +0.38% | 44614 | 3550.398 | 1.17% | 601377 | 兴业证券 | 5.43 | 19.24 | +0.02 | +0.37% | 351174 | 19112.3 | 0.41% | 600660 | 福耀玻璃 | 42.95 | 19.91 | +0.15 | +0.35% | 157941 | 67687.86 | 0.79% | 000997 | 新大陆 | 17.29 | 277.62 | +0.06 | +0.35% | 137380 | 23886.41 | 1.34% | 003016 | 欣贺股份 | 6.79 | 25.03 | +0.02 | +0.30% | 25765 | 1753.726 | 0.60% | 600693 | 东百集团 | 3.44 | 137.26 | +0.01 | +0.29% | 120582 | 4110.214 | 1.39% | 002029 | 七匹狼 | 5.41 | 16.02 | +0.01 | +0.19% | 55169 | 2996 | 0.76% | 300648 | 星云股份 | 24.00 | -60.39 | +0.02 | +0.08% | 150927 | 35198.75 | 15.40% | 600033 | 福建高速 | 3.30 | 10.03 | 0.00 | 0.00% | 183469 | 6048.342 | 0.67% | 600153 | 建发股份 | 10.15 | 2.03 | 0.00 | 0.00% | 197902 | 20044.34 | 0.69% | 603555 | ST贵人 | -- | -- | -- | -- | -- | -- | -- | 002785 | 万里石 | 24.95 | -187.24 | 0.00 | 0.00% | 34870 | 8716.943 | 2.08% | 600436 | 片仔癀 | 230.60 | 49.98 | -0.28 | -0.12% | 16160 | 37379.19 | 0.27% | 600755 | 厦门国贸 | 7.18 | 5.03 | -0.01 | -0.14% | 132559 | 9524.324 | 0.65% | 600493 | 凤竹纺织 | 5.86 | 24.14 | -0.01 | -0.17% | 128685 | 7588.381 | 4.73% | 603209 | 兴通股份 | 13.54 | 15.03 | -0.03 | -0.22% | 19256 | 2617.602 | 1.05% | 600163 | 中闽能源 | 4.23 | 12.14 | -0.01 | -0.24% | 80650 | 3420.703 | 0.70% | 300436 | 广生堂 | 18.68 | -11.82 | -0.05 | -0.27% | 18268 | 3408.598 | 1.35% | 688278 | 特宝生物 | 65.81 | 58.77 | -0.19 | -0.29% | 18350 | 12077 | 0.45% | 688195 | 腾景科技 | 25.54 | 79.31 | -0.14 | -0.55% | 57479 | 14778.29 | 4.44% | 002110 | 三钢闽光 | 3.51 | -16.31 | -0.02 | -0.57% | 96151 | 3392.331 | 0.40% | 000797 | 中国武夷 | 2.69 | 229.79 | -0.02 | -0.74% | 431488 | 11630.48 | 2.75% | 603668 | 天马科技 | 14.78 | -34.30 | -0.12 | -0.81% | 72035 | 10710.68 | 1.65% | 605299 | 舒华体育 | 9.56 | 30.52 | -0.09 | -0.93% | 37131 | 3573.765 | 0.91% | 601187 | 厦门银行 | 5.21 | 5.17 | -0.05 | -0.95% | 160929 | 8396.124 | 1.25% | 002299 | 圣农发展 | 15.53 | 29.07 | -0.15 | -0.96% | 107817 | 16847.32 | 0.88% | 603345 | 安井食品 | 82.96 | 15.87 | -0.89 | -1.06% | 41891 | 35029.79 | 1.43% | 603826 | 坤彩科技 | 43.34 | 279.27 | -0.52 | -1.19% | 10087 | 4419.892 | 0.22% | 603737 | 三棵树 | 32.49 | 29.35 | -0.46 | -1.40% | 54492 | 17867.18 | 1.03% | 603933 | 睿能科技 | 15.40 | 54.69 | -0.29 | -1.85% | 201368 | 30799.96 | 9.70% | 873706 | 铁拓机械 | 11.65 | 16.53 | -0.22 | -1.85% | 27027 | 3161.716 | 12.74% | 601166 | 兴业银行 | 16.25 | 3.99 | -0.34 | -2.05% | 833140 | 136121.6 | 0.40% | 300972 | 万辰集团 | 29.20 | -108.66 | -0.63 | -2.11% | 17190 | 5006.954 | 2.28% | 002868 | 绿康生化 | 18.36 | -20.35 | -1.81 | -8.97% | 66413 | 12242.32 | 4.35% |
|