|
| 安车检测(300572)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.07 | -0.81% | 2.91万 | 32.24万 | 0.02 | | 2024-04-25 | 11.16 | +2.20% | 2.91万 | 32.50万 | 0.02 | | 2024-04-24 | 10.92 | +3.41% | 2.91万 | 31.80万 | 0.02 | | 2024-04-23 | 10.56 | +1.05% | 2.91万 | 30.75万 | 0.02 | | 2024-04-22 | 10.45 | -1.88% | 2.91万 | 30.43万 | 0.02 | | 2024-04-19 | 10.65 | -4.40% | 2.91万 | 31.01万 | 0.02 | | 2024-04-18 | 11.14 | -8.39% | 2.91万 | 32.44万 | 0.02 | | 2024-04-17 | 12.16 | +2.70% | 2.91万 | 35.41万 | 0.02 | | 2024-04-16 | 11.84 | -8.22% | 2.91万 | 34.48万 | 0.02 | | 2024-04-15 | 12.90 | -5.84% | 2.91万 | 37.57万 | 0.02 | | 2024-04-12 | 13.70 | +0.96% | 2.91万 | 39.90万 | 0.02 | | 2024-04-11 | 13.57 | +3.19% | 2.91万 | 39.52万 | 0.02 | | 2024-04-10 | 13.15 | -4.36% | 2.91万 | 38.29万 | 0.02 | | 2024-04-09 | 13.75 | +0.44% | 2.91万 | 40.04万 | 0.02 | | 2024-04-08 | 13.69 | -3.39% | 2.91万 | 39.87万 | 0.02 | | 2024-04-03 | 14.17 | +2.02% | 2.91万 | 41.26万 | 0.02 | | 2024-04-02 | 13.89 | -2.05% | 2.91万 | 40.45万 | 0.02 | | 2024-03-28 | 13.90 | +1.61% | 2.91万 | 40.48万 | 0.02 | | 2024-03-27 | 13.68 | +0.59% | 2.91万 | 39.84万 | 0.02 | | 2024-03-26 | 13.60 | +0.74% | 2.91万 | 39.60万 | 0.02 | | 2024-03-25 | 13.50 | -2.95% | 2.91万 | 39.31万 | 0.02 | | 2024-03-22 | 13.91 | -0.43% | 2.91万 | 40.51万 | 0.02 | | 2024-03-21 | 13.97 | +0.87% | 2.91万 | 40.68万 | 0.02 | | 2024-03-20 | 13.85 | +5.00% | 2.91万 | 40.33万 | 0.02 | | 2024-03-19 | 13.19 | -2.44% | 2.91万 | 38.41万 | 0.02 | | 2024-03-18 | 13.52 | +2.81% | 2.91万 | 39.37万 | 0.02 | | 2024-03-15 | 13.15 | +4.53% | 2.91万 | 38.29万 | 0.02 | | 2024-03-14 | 12.58 | -1.18% | 2.91万 | 36.63万 | 0.02 | | 2024-03-13 | 12.73 | +0.32% | 3.34万 | 42.54万 | 0.02 | | 2024-03-12 | 12.69 | +1.44% | 3.34万 | 42.41万 | 0.02 | | 2024-03-11 | 12.51 | +2.63% | 3.34万 | 41.81万 | 0.02 | | 2024-03-08 | 12.19 | -0.25% | 3.34万 | 40.74万 | 0.02 | | 2024-03-07 | 12.22 | -6.07% | 3.34万 | 40.84万 | 0.02 | | 2024-03-06 | 13.01 | +11.87% | 3.34万 | 43.48万 | 0.02 | | 2024-03-05 | 11.63 | -2.02% | 3.34万 | 38.87万 | 0.02 | | 2024-03-04 | 11.87 | +0.17% | 3.34万 | 39.67万 | 0.02 | | 2024-03-01 | 11.85 | +0.25% | 3.34万 | 39.60万 | 0.02 | | 2024-02-29 | 11.82 | +2.25% | 3.34万 | 39.50万 | 0.02 | | 2024-02-28 | 11.56 | -8.62% | 3.34万 | 38.63万 | 0.02 | | 2024-02-27 | 12.65 | +0.32% | 3.34万 | 42.28万 | 0.02 | | 2024-02-26 | 12.61 | +0.80% | 3.34万 | 42.14万 | 0.02 | | 2024-02-23 | 12.51 | +8.12% | 3.34万 | 41.81万 | 0.02 | | 2024-02-22 | 11.57 | +2.48% | 3.34万 | 38.67万 | 0.02 | | 2024-02-21 | 11.29 | +3.20% | 3.34万 | 37.73万 | 0.02 | | 2024-02-20 | 10.94 | +4.19% | 3.34万 | 36.56万 | 0.02 | | 2024-02-19 | 10.50 | +3.65% | 3.34万 | 35.09万 | 0.02 | | 2024-02-08 | 10.13 | +17.93% | 3.34万 | 33.86万 | 0.02 | | 2024-02-07 | 8.59 | -7.83% | 3.34万 | 28.71万 | 0.02 | | 2024-02-06 | 9.32 | -0.85% | 3.34万 | 31.15万 | 0.02 | | 2024-02-05 | 9.40 | -13.20% | 3.34万 | 31.42万 | 0.02 | |
|