|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安车检测(300572)广东省上涨家数:227下跌家数:634平均涨幅:-0.66%平均换手:3.58%总成交额:3414.61亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1490017 | 103429.7 | 28.34% | | 301191 | 菲菱科思 | 112.20 | 130.04 | +18.70 | +20.00% | 104895 | 107947.7 | 20.10% | | 301043 | 绿岛风 | 55.92 | 44.19 | +5.10 | +10.04% | 65079 | 36216.82 | 11.47% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 71614 | 9583.486 | 2.30% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 50590 | 14559.82 | 1.52% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 120223 | 29807.64 | 12.27% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 60348 | 3192.409 | 0.67% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2305329 | 92797.49 | 8.78% | | 002285 | 世联行 | 3.34 | -30.48 | +0.30 | +9.87% | 3589736 | 116010.4 | 18.17% | | 688671 | 碧兴物联 | 25.21 | -29.32 | +2.08 | +8.99% | 27862.47 | 6750.559 | 5.95% | | 688036 | 传音控股 | 76.08 | 23.09 | +5.94 | +8.47% | 534115.9 | 393961.2 | 4.64% | | 002981 | 朝阳科技 | 35.16 | 35.51 | +2.59 | +7.95% | 233165 | 81901.87 | 19.53% | | 300589 | 江龙船艇 | 23.24 | -176.14 | +1.59 | +7.34% | 1015767 | 234467.2 | 43.86% | | 002084 | 海鸥住工 | 4.70 | -16.73 | +0.29 | +6.58% | 1207109 | 56806.57 | 18.73% | | 301319 | 唯特偶 | 45.38 | 65.74 | +2.70 | +6.33% | 106063 | 47857.13 | 11.35% | | 300638 | 广和通 | 34.40 | 93.25 | +2.02 | +6.24% | 1897126 | 619055.8 | 35.60% | | 002210 | 飞马国际 | 3.98 | 1142.10 | +0.23 | +6.13% | 2342699 | 90169.63 | 8.82% | | 002723 | 小崧股份 | 8.78 | -11.38 | +0.50 | +6.04% | 347356 | 30018.29 | 10.95% | | 603991 | 至正股份 | 78.90 | -130.77 | +4.40 | +5.91% | 58887 | 46073.59 | 7.90% | | 001212 | 中旗新材 | 46.08 | -2529.88 | +2.34 | +5.35% | 138832 | 64037.65 | 8.64% | | 300932 | 三友联众 | 12.70 | 54.39 | +0.64 | +5.31% | 155558 | 19496.23 | 6.82% | | 300568 | 星源材质 | 16.18 | 169.27 | +0.79 | +5.13% | 1968582 | 322730.4 | 16.13% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.35 | +4.66% | 1085248 | 85798.73 | 15.12% | | 002992 | 宝明科技 | 51.58 | -1177.89 | +2.26 | +4.58% | 21821 | 10895.9 | 1.38% | | 301042 | 安联锐视 | 72.60 | 450.55 | +3.07 | +4.42% | 14623 | 10450.56 | 2.22% | | 300812 | 易天股份 | 28.76 | -66.32 | +1.21 | +4.39% | 231939 | 64870.48 | 25.02% | | 920976 | 视声智能 | 26.27 | 33.35 | +1.06 | +4.20% | 33313 | 8857.714 | 7.55% | | 300155 | 安居宝 | 6.29 | -55.44 | +0.25 | +4.14% | 464283 | 28801.9 | 14.04% | | 300221 | 银禧科技 | 9.39 | 45.86 | +0.36 | +3.99% | 513138 | 48048.14 | 11.24% | | 600382 | 广东明珠 | 7.15 | 25.37 | +0.27 | +3.92% | 271657 | 19260.61 | 3.53% | | 000070 | 特发信息 | 14.74 | -33.26 | +0.55 | +3.88% | 2856857 | 416199.7 | 32.15% | | 300131 | 英唐智控 | 13.18 | 373.36 | +0.49 | +3.86% | 1596744 | 208805 | 15.32% | | 002163 | 海南发展 | 14.58 | -24.09 | +0.54 | +3.85% | 916386 | 131226.8 | 11.40% | | 300951 | 博硕科技 | 35.72 | 31.24 | +1.32 | +3.84% | 68587 | 24254.87 | 4.53% | | 002769 | 普路通 | 11.76 | -1076.04 | +0.43 | +3.80% | 380110 | 44504.77 | 10.19% | | 688775 | 影石创新 | 291.08 | 123.56 | +10.08 | +3.59% | 31591.52 | 92660.23 | 10.36% | | 001229 | 魅视科技 | 41.95 | 61.63 | +1.45 | +3.58% | 50550 | 20960.85 | 9.60% | | 002600 | 领益智造 | 14.96 | 47.84 | +0.48 | +3.31% | 2982435 | 438007.4 | 4.14% | | 300077 | 国民技术 | 22.17 | -80.94 | +0.71 | +3.31% | 351734 | 77259.07 | 6.21% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 188989 | 34934.59 | 8.56% | | 300938 | 信测标准 | 35.45 | 45.91 | +1.10 | +3.20% | 124158 | 42982.16 | 7.31% | | 300464 | 星徽股份 | 7.09 | -7.85 | +0.22 | +3.20% | 234670 | 16403.76 | 6.60% | | 000042 | 中洲控股 | 8.43 | -3.88 | +0.26 | +3.18% | 107367 | 8942.873 | 1.62% | | 002356 | 赫美集团 | 4.71 | 154.58 | +0.14 | +3.06% | 2728533 | 128310.4 | 20.81% | | 002656 | *ST摩登 | 2.70 | -23.00 | +0.08 | +3.05% | 173301 | 4622.693 | 2.56% | | 300903 | 科翔股份 | 20.88 | -30.02 | +0.60 | +2.96% | 985968.9 | 206214.1 | 30.02% | | 002881 | 美格智能 | 47.22 | 78.53 | +1.35 | +2.94% | 253284 | 119439.7 | 13.92% | | 688620 | 安凯微 | 12.97 | -43.59 | +0.33 | +2.61% | 220829.4 | 28729.87 | 9.51% | | 920765 | 美之高 | 25.77 | -1479.33 | +0.65 | +2.59% | 13849 | 3592.279 | 2.62% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.13 | +2.50% | 276774 | 14571.91 | 3.12% | | 300616 | 尚品宅配 | 14.31 | -17.78 | +0.34 | +2.43% | 68468 | 9748.423 | 4.42% | | 002475 | 立讯精密 | 60.00 | 27.64 | +1.39 | +2.37% | 1813965 | 1092031 | 2.50% | | 000069 | 华侨城A | 2.72 | -2.05 | +0.06 | +2.26% | 1194968 | 32241.83 | 1.73% | | 000019 | 深粮控股 | 7.32 | 26.02 | +0.16 | +2.23% | 236929 | 17134.12 | 5.69% | | 002919 | 名臣健康 | 23.86 | -846.93 | +0.52 | +2.23% | 119402 | 28046.58 | 4.52% | | 001221 | 悍高集团 | 62.20 | 37.43 | +1.35 | +2.22% | 32064 | 19689.57 | 9.18% | | 300094 | 国联水产 | 4.24 | -3.27 | +0.09 | +2.17% | 2122710 | 88676.02 | 19.20% | | 002906 | 华阳集团 | 30.21 | 21.20 | +0.64 | +2.16% | 103355 | 31062.37 | 1.97% | | 002909 | 集泰股份 | 7.09 | 5137.30 | +0.15 | +2.16% | 262571 | 18644.67 | 6.90% | | 601238 | 广汽集团 | 9.17 | -25.91 | +0.18 | +2.00% | 1708900 | 158291.8 | 2.31% | | 301314 | 科瑞思 | 46.24 | 171.19 | +0.90 | +1.99% | 11071 | 5090.825 | 6.81% | | 000333 | 美的集团 | 81.56 | 14.02 | +1.56 | +1.95% | 378049 | 307196.6 | 0.55% | | 688625 | 呈和科技 | 39.45 | 26.52 | +0.75 | +1.94% | 25167.21 | 9884.064 | 1.34% | | 601138 | 工业富联 | 60.96 | 39.63 | +1.15 | +1.92% | 2091277 | 1279559 | 1.05% | | 300778 | 新城市 | 14.33 | -55.68 | +0.26 | +1.85% | 148566 | 21338.78 | 7.30% | | 002169 | 智光电气 | 8.29 | -27.42 | +0.15 | +1.84% | 318120 | 26147.87 | 4.19% | | 688159 | 有方科技 | 54.18 | 56.95 | +0.98 | +1.84% | 69075.7 | 37475.2 | 7.45% | | 300805 | 电声股份 | 12.34 | 126.14 | +0.22 | +1.82% | 100533 | 12278.73 | 3.49% | | 688559 | 海目星 | 46.82 | -9.33 | +0.82 | +1.78% | 129307.2 | 60687.66 | 5.22% | | 300591 | 万里马 | 10.12 | -23.25 | +0.17 | +1.71% | 433894 | 43764.19 | 12.38% | | 300968 | 格林精密 | 15.68 | 257.47 | +0.26 | +1.69% | 361202 | 56725.36 | 8.74% | | 300350 | 华鹏飞 | 7.28 | -12260.46 | +0.12 | +1.68% | 533667 | 39076.2 | 11.32% | | 600685 | 中船防务 | 29.85 | 49.93 | +0.48 | +1.63% | 554100 | 166523.3 | 6.75% | | 002774 | 快意电梯 | 9.96 | 33.81 | +0.16 | +1.63% | 73088 | 7187.148 | 2.59% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 786146 | 24412.77 | 6.11% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.20 | +1.62% | 235122 | 29702.41 | 12.30% | | 002313 | 日海智能 | 11.47 | -39.36 | +0.18 | +1.59% | 286997 | 32715.65 | 7.67% | | 688359 | 三孚新科 | 73.55 | -291.40 | +1.15 | +1.59% | 22847.61 | 16813.99 | 2.34% | | 002735 | 王子新材 | 14.95 | -89.67 | +0.23 | +1.56% | 195375 | 29044.71 | 6.97% | | 002233 | 塔牌集团 | 9.19 | 14.72 | +0.14 | +1.55% | 481228 | 44193.99 | 4.04% | | 600433 | 冠豪高新 | 3.29 | 296.71 | +0.05 | +1.54% | 188318 | 6136.392 | 1.08% | | 603043 | 广州酒家 | 17.93 | 20.59 | +0.27 | +1.53% | 59030 | 10485.51 | 1.04% | | 300749 | 顶固集创 | 10.87 | -14.49 | +0.16 | +1.49% | 63162 | 6832.039 | 4.01% | | 002446 | 盛路通信 | 8.93 | -11.17 | +0.13 | +1.48% | 632091 | 55998.78 | 7.46% | | 002836 | 新宏泽 | 13.77 | 55.67 | +0.20 | +1.47% | 75157 | 10400.92 | 3.26% | | 001338 | 永顺泰 | 11.98 | 18.07 | +0.17 | +1.44% | 66920 | 7976.334 | 1.33% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 136583 | 8636.481 | 2.40% | | 300781 | 因赛集团 | 39.21 | -119.36 | +0.55 | +1.42% | 97683 | 37629.38 | 8.06% | | 000017 | 深中华A | 7.88 | 134.56 | +0.11 | +1.42% | 385982 | 30371.48 | 8.76% | | 002130 | 沃尔核材 | 25.82 | 32.07 | +0.36 | +1.41% | 571797 | 146476.5 | 5.00% | | 002668 | TCL智家 | 10.82 | 10.01 | +0.15 | +1.41% | 101227 | 10953.06 | 0.93% | | 301105 | 鸿铭股份 | 45.01 | -97.33 | +0.62 | +1.40% | 6475 | 2910.023 | 3.94% | | 300852 | 四会富仕 | 36.98 | 39.99 | +0.50 | +1.37% | 60239 | 22356.84 | 3.89% | | 688669 | 聚石化学 | 22.04 | -12.10 | +0.29 | +1.33% | 26578.67 | 5792.394 | 2.19% | | 001323 | 慕思股份 | 27.64 | 16.89 | +0.36 | +1.32% | 14082 | 3895.545 | 1.57% | | 300476 | 胜宏科技 | 272.36 | 65.22 | +3.54 | +1.32% | 340793 | 934141.3 | 3.98% | | 000031 | 大悦城 | 3.14 | -4.60 | +0.04 | +1.29% | 207481 | 6467.717 | 0.48% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | +0.12 | +1.28% | 1073670 | 102778 | 10.55% | | 002986 | 宇新股份 | 11.10 | -218.30 | +0.14 | +1.28% | 25985 | 2870.654 | 0.86% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 130381 | 12466.72 | 0.59% | | 002180 | 纳思达 | 18.84 | -38.93 | +0.23 | +1.24% | 229274 | 42756.19 | 1.68% | | 002938 | 鹏鼎控股 | 50.25 | 28.74 | +0.61 | +1.23% | 690982 | 350498.8 | 2.99% | | 300403 | 汉宇集团 | 14.03 | 37.69 | +0.17 | +1.23% | 248882 | 34473.69 | 5.83% | | 688525 | 佰维存储 | 113.47 | -1452.12 | +1.27 | +1.13% | 345143.3 | 397128.9 | 9.78% | | 000921 | 海信家电 | 26.84 | 11.04 | +0.29 | +1.09% | 64420 | 17299.65 | 0.70% | | 002842 | 翔鹭钨业 | 11.33 | -699.37 | +0.12 | +1.07% | 144476 | 16391.03 | 5.38% | | 002548 | 金新农 | 5.68 | -51.17 | +0.06 | +1.07% | 921262 | 53216.2 | 11.45% | | 301282 | 金禄电子 | 25.57 | 45.62 | +0.27 | +1.07% | 32443 | 8265.513 | 4.07% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 240563 | 16308.79 | 4.60% | | 002853 | 皮阿诺 | 14.85 | -6.96 | +0.15 | +1.02% | 41863 | 6199.987 | 3.25% | | 002988 | 豪美新材 | 38.79 | 53.60 | +0.38 | +0.99% | 20133 | 7764.867 | 0.81% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 536071 | 16418.83 | 0.95% | | 002105 | 信隆健康 | 7.26 | -53.54 | +0.07 | +0.97% | 68329 | 4915.35 | 1.87% | | 300063 | 天龙集团 | 9.34 | 55.49 | +0.09 | +0.97% | 628861 | 58646.68 | 10.04% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.03 | +0.96% | 377566 | 11781.9 | 2.82% | | 002666 | 德联集团 | 5.29 | 59.21 | +0.05 | +0.95% | 108378 | 5700.771 | 2.16% | | 300136 | 信维通信 | 32.13 | 50.56 | +0.30 | +0.94% | 511573 | 166654.7 | 6.22% | | 300177 | 中海达 | 9.71 | -221.28 | +0.09 | +0.94% | 232288 | 22322.51 | 3.83% | | 600004 | 白云机场 | 9.75 | 17.05 | +0.09 | +0.93% | 176033 | 17117.09 | 0.74% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.11 | +0.90% | 673355.1 | 82669.79 | 2.72% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.25 | +0.89% | 40932 | 11451.15 | 2.23% | | 002594 | 比亚迪 | 96.62 | 22.97 | +0.85 | +0.89% | 359217 | 348357.2 | 1.03% | | 002898 | *ST赛隆 | 13.87 | -34.95 | +0.12 | +0.87% | 15883 | 2208.033 | 1.57% | | 688522 | 纳睿雷达 | 39.62 | 97.00 | +0.34 | +0.87% | 45771.96 | 18051.53 | 3.78% | | 000012 | 南玻A | 4.77 | -39.66 | +0.04 | +0.85% | 143492 | 6812.158 | 0.73% | | 920876 | 慧为智能 | 27.43 | -1344.95 | +0.23 | +0.85% | 23232 | 6405.796 | 6.02% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.07 | +0.84% | 94390 | 7875.139 | 0.75% | | 000036 | 华联控股 | 4.78 | 173.21 | +0.04 | +0.84% | 1406231 | 67646.49 | 10.04% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.05 | +0.83% | 139004 | 8423.241 | 3.62% | | 002399 | 海普瑞 | 12.05 | 42.08 | +0.09 | +0.75% | 31303 | 3749.051 | 0.25% | | 002289 | *ST宇顺 | 36.25 | -732.69 | +0.27 | +0.75% | 21833 | 7989.968 | 0.78% | | 001979 | 招商蛇口 | 9.44 | 21.63 | +0.07 | +0.75% | 356552 | 33614.36 | 0.42% | | 002625 | 光启技术 | 50.05 | 149.62 | +0.37 | +0.74% | 805604.9 | 404019.7 | 3.74% | | 001313 | 粤海饲料 | 8.15 | 694.49 | +0.06 | +0.74% | 95854 | 7777.362 | 1.37% | | 688772 | 珠海冠宇 | 23.55 | 48.54 | +0.17 | +0.73% | 146486.6 | 34544.27 | 1.29% | | 000429 | 粤高速A | 12.55 | 14.99 | +0.09 | +0.72% | 162262 | 20265.16 | 1.24% | | 688025 | 杰普特 | 138.24 | 56.35 | +0.99 | +0.72% | 11279.01 | 15531.55 | 1.19% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.05 | +0.72% | 108458 | 7558.284 | 0.53% | | 000025 | 特力A | 19.94 | 56.49 | +0.14 | +0.71% | 233933 | 46353.61 | 5.96% | | 603118 | 共进股份 | 11.57 | -1238.29 | +0.08 | +0.70% | 207889 | 23840.46 | 2.64% | | 603268 | *ST松发 | 77.34 | 67.00 | +0.52 | +0.68% | 39433 | 31003.23 | 3.18% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.03 | +0.68% | 210060 | 9361.338 | 0.66% | | 301348 | 蓝箭电子 | 21.19 | -442.88 | +0.14 | +0.67% | 59079 | 12415.22 | 3.81% | | 301288 | *ST清研 | 17.58 | -182.91 | +0.11 | +0.63% | 4678 | 818.6727 | 0.60% | | 688418 | 震有科技 | 30.67 | -162.45 | +0.19 | +0.62% | 50072.57 | 15188.32 | 2.60% | | 300115 | 长盈精密 | 42.22 | 89.04 | +0.26 | +0.62% | 1632966 | 691142 | 12.03% | | 002809 | 红墙股份 | 11.51 | 983.78 | +0.07 | +0.61% | 34538 | 3947.159 | 2.48% | | 920039 | 国义招标 | 12.10 | 42.28 | +0.07 | +0.58% | 37213 | 4556.383 | 2.42% | | 603833 | 欧派家居 | 54.00 | 13.70 | +0.31 | +0.58% | 30857 | 16622.29 | 0.51% | | 002705 | 新宝股份 | 14.98 | 10.97 | +0.08 | +0.54% | 36150 | 5406.74 | 0.45% | | 300417 | 南华仪器 | 13.89 | -476.57 | +0.07 | +0.51% | 37242 | 5150.507 | 4.25% | | 002170 | 芭田股份 | 11.98 | 13.00 | +0.06 | +0.50% | 285758 | 34084.58 | 3.64% | | 002955 | 鸿合科技 | 27.99 | 111.92 | +0.14 | +0.50% | 42458 | 11914.67 | 2.16% | | 600162 | 香江控股 | 2.03 | -113.10 | +0.01 | +0.50% | 551387 | 11067.81 | 1.69% | | 001209 | 洪兴股份 | 21.10 | 108.41 | +0.10 | +0.48% | 31695 | 6631.561 | 3.30% | | 002663 | 普邦股份 | 2.19 | -7.75 | +0.01 | +0.46% | 264416 | 5749.337 | 2.05% | | 002870 | 香山股份 | 35.39 | 38.77 | +0.16 | +0.45% | 31877 | 11400.92 | 2.47% | | 002215 | 诺普信 | 11.25 | 16.82 | +0.05 | +0.45% | 130855 | 14693.51 | 1.67% | | 000028 | 国药一致 | 25.20 | 26.26 | +0.11 | +0.44% | 27153 | 6838.741 | 0.57% | | 600029 | 南方航空 | 7.01 | -93.82 | +0.03 | +0.43% | 453197 | 31778.49 | 0.34% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.02 | +0.42% | 93501 | 4414.142 | 2.56% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 47917 | 2317.428 | 0.83% | | 002876 | 三利谱 | 24.96 | 89.77 | +0.10 | +0.40% | 28210 | 7032.716 | 1.89% | | 002763 | 汇洁股份 | 7.53 | 39.46 | +0.03 | +0.40% | 37871 | 2831.535 | 1.25% | | 003013 | 地铁设计 | 15.25 | 11.49 | +0.06 | +0.39% | 18765 | 2847.989 | 0.47% | | 688183 | 生益电子 | 98.40 | 64.95 | +0.38 | +0.39% | 181403.6 | 179061.9 | 2.18% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.05 | +0.39% | 135765 | 17455.39 | 5.95% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 137363 | 7090.689 | 1.01% | | 300791 | 仙乐健康 | 23.59 | 20.98 | +0.09 | +0.38% | 12449 | 2929.589 | 0.49% | | 002856 | 美芝股份 | 13.15 | -7.39 | +0.05 | +0.38% | 90823 | 11936.57 | 7.33% | | 920892 | 广咨国际 | 15.97 | 26.69 | +0.06 | +0.38% | 11030 | 1768.817 | 0.75% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.02 | +0.37% | 80937 | 4335.056 | 1.53% | | 000096 | 广聚能源 | 11.02 | 95.83 | +0.04 | +0.36% | 59482 | 6525.742 | 1.16% | | 002930 | 宏川智慧 | 11.66 | -104.48 | +0.04 | +0.34% | 62037 | 7246.305 | 1.43% | | 300790 | 宇瞳光学 | 29.20 | 45.86 | +0.10 | +0.34% | 86974 | 25442.27 | 2.68% | | 300639 | 凯普生物 | 5.90 | -7.33 | +0.02 | +0.34% | 80087 | 4692.249 | 1.26% | | 688049 | 炬芯科技 | 55.01 | 51.44 | +0.18 | +0.33% | 74196.87 | 41056.23 | 4.24% | | 600894 | 广日股份 | 9.23 | 11.83 | +0.03 | +0.33% | 24750 | 2282.213 | 0.29% | | 002832 | 比音勒芬 | 15.75 | 14.09 | +0.05 | +0.32% | 35929 | 5644.664 | 0.92% | | 001308 | 康冠科技 | 22.27 | 20.13 | +0.07 | +0.32% | 19726 | 4392.992 | 0.40% | | 301577 | 美信科技 | 58.78 | 92.75 | +0.18 | +0.31% | 7768 | 4552.864 | 4.12% | | 001872 | 招商港口 | 19.76 | 10.69 | +0.06 | +0.30% | 18528 | 3660.834 | 0.08% | | 601228 | 广州港 | 3.32 | 28.19 | +0.01 | +0.30% | 150459 | 4980.722 | 0.20% | | 601318 | 中国平安 | 58.80 | 7.59 | +0.17 | +0.29% | 373837 | 220053 | 0.35% | | 002197 | ST证通 | 10.50 | -16.62 | +0.03 | +0.29% | 91937 | 9608.887 | 1.72% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.02 | +0.28% | 125608 | 9028.333 | 2.21% | | 603535 | 嘉诚国际 | 10.92 | 29.78 | +0.03 | +0.28% | 49360 | 5338.081 | 0.97% | | 300599 | 雄塑科技 | 7.30 | -30.74 | +0.02 | +0.27% | 47443 | 3427.748 | 2.52% | | 001914 | 招商积余 | 11.20 | 13.10 | +0.03 | +0.27% | 45741 | 5120.478 | 0.43% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 938907.1 | 35693.59 | 0.24% | | 601033 | 永兴股份 | 15.47 | 15.17 | +0.04 | +0.26% | 21689 | 3348.399 | 0.90% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 201983 | 7944.623 | 2.43% | | 002916 | 深南电路 | 197.59 | 48.52 | +0.49 | +0.25% | 50515 | 99682.76 | 0.76% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.03 | +0.24% | 179613 | 22720.22 | 2.61% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.02 | +0.23% | 29712 | 2569.82 | 0.38% | | 603808 | 歌力思 | 8.88 | -15.07 | +0.02 | +0.23% | 38017 | 3339.53 | 1.03% | | 301595 | 太力科技 | 36.95 | 54.23 | +0.08 | +0.22% | 6431 | 2376.029 | 2.64% | | 300876 | 蒙泰高新 | 32.48 | -40.98 | +0.07 | +0.22% | 8161 | 2649.424 | 1.01% | | 688617 | 惠泰医疗 | 241.94 | 44.41 | +0.51 | +0.21% | 13532.24 | 32523.58 | 0.96% | | 301332 | 德尔玛 | 9.85 | 35.76 | +0.02 | +0.20% | 25243 | 2486.795 | 0.95% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.01 | +0.19% | 123192 | 6284.118 | 1.17% | | 300586 | 美联新材 | 10.33 | -193.77 | +0.02 | +0.19% | 82122 | 8493.602 | 1.54% | | 001314 | 亿道信息 | 47.38 | 336.88 | +0.09 | +0.19% | 29827 | 14139.4 | 5.76% | | 300917 | 特发服务 | 42.20 | 54.60 | +0.08 | +0.19% | 69509 | 29449.48 | 4.11% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 82326 | 4398.81 | 0.91% | | 300625 | 三雄极光 | 12.42 | -145.97 | +0.02 | +0.16% | 16173 | 2001.745 | 1.00% | | 300415 | 伊之密 | 24.85 | 16.83 | +0.04 | +0.16% | 64221 | 15945.76 | 1.42% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.03 | +0.16% | 10426 | 1949.145 | 0.93% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 83946 | 5253.984 | 1.08% | | 301059 | 金三江 | 12.90 | 43.24 | +0.02 | +0.16% | 47650 | 6128.887 | 2.31% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.01 | +0.15% | 417430 | 26996.37 | 0.92% | | 601139 | 深圳燃气 | 6.62 | 14.44 | +0.01 | +0.15% | 60737 | 4011.71 | 0.21% | | 002999 | 天禾股份 | 7.12 | 52.70 | +0.01 | +0.14% | 67745 | 4802.34 | 1.97% | | 000651 | 格力电器 | 40.90 | 7.23 | +0.05 | +0.12% | 320498 | 130929.4 | 0.58% | | 002786 | 银宝山新 | 9.30 | -29.77 | +0.01 | +0.11% | 86400 | 8022.292 | 1.75% | | 300942 | 易瑞生物 | 10.19 | 132.12 | +0.01 | +0.10% | 42587 | 4355.218 | 1.05% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.01 | +0.10% | 58261 | 6050.611 | 1.34% | | 301363 | 美好医疗 | 21.21 | 38.41 | +0.02 | +0.09% | 26974 | 5676.044 | 0.72% | | 000828 | 东莞控股 | 11.07 | 10.81 | +0.01 | +0.09% | 33461 | 3692.142 | 0.32% | | 300834 | 星辉环材 | 23.31 | 68.68 | +0.02 | +0.09% | 11289 | 2625.45 | 0.59% | | 300146 | 汤臣倍健 | 12.10 | 29.60 | +0.01 | +0.08% | 104314 | 12642.34 | 0.93% | | 300997 | 欢乐家 | 24.41 | 144.02 | +0.02 | +0.08% | 234453 | 57447.26 | 6.07% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.01 | +0.07% | 60714 | 8368.736 | 1.79% | | 003039 | 顺控发展 | 14.06 | 31.86 | +0.01 | +0.07% | 32981 | 4630.95 | 0.53% | | 000049 | 德赛电池 | 29.60 | 27.27 | +0.02 | +0.07% | 462180 | 136889.3 | 12.02% | | 300538 | 同益股份 | 18.26 | -35.17 | +0.01 | +0.05% | 188026 | 34410.7 | 15.54% | | 003028 | 振邦智能 | 30.56 | 30.46 | +0.01 | +0.03% | 6595 | 2019.847 | 0.93% | | 000002 | 万科A | 5.20 | -1.04 | 0.00 | 0.00% | 1686909 | 88008 | 1.74% | | 000056 | 皇庭国际 | 2.40 | -1.01 | 0.00 | 0.00% | 255992 | 6092.083 | 2.83% | | 000531 | 穗恒运A | 6.62 | 16.33 | 0.00 | 0.00% | 58802 | 3875.325 | 0.65% | | 000717 | 中南股份 | 2.61 | -15.05 | 0.00 | 0.00% | 207343 | 5395.762 | 0.86% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 66694 | 4233.69 | 0.82% | | 002060 | 广东建工 | 3.84 | 13.32 | 0.00 | 0.00% | 180867 | 6914.524 | 1.16% | | 002303 | 美盈森 | 4.25 | 20.15 | 0.00 | 0.00% | 189883 | 8062.3 | 1.96% | | 002345 | 潮宏基 | 13.18 | 60.15 | 0.00 | 0.00% | 180044 | 23496.87 | 2.08% | | 002419 | 天虹股份 | 5.54 | 309.65 | 0.00 | 0.00% | 117457 | 6477.989 | 1.01% | | 002482 | 广田集团 | 1.85 | -58.85 | 0.00 | 0.00% | 681120.9 | 12510.68 | 1.82% | | 300176 | 鸿特科技 | 6.92 | 102.92 | 0.00 | 0.00% | 86457 | 5951.061 | 2.23% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | 0.00 | 0.00% | 106680 | 4193.49 | 1.75% | | 002583 | 海能达 | 11.91 | -6.10 | 0.00 | 0.00% | 404436 | 48251 | 3.15% | | 300227 | 光韵达 | 8.97 | -44.49 | 0.00 | 0.00% | 83841 | 7478.956 | 1.94% | | 002672 | 东江环保 | 5.17 | -5.66 | 0.00 | 0.00% | 56697 | 2917.147 | 0.63% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 114644 | 6700.228 | 1.81% | | 300546 | 雄帝科技 | 24.20 | 122.76 | 0.00 | 0.00% | 40378 | 9793.326 | 3.02% | | 002816 | *ST和科 | 21.10 | -135.32 | 0.00 | 0.00% | 19872 | 4213.268 | 1.99% | | 002833 | 弘亚数控 | 16.30 | 17.23 | 0.00 | 0.00% | 14986 | 2440.274 | 0.52% | | 601900 | 南方传媒 | 14.23 | 11.09 | 0.00 | 0.00% | 39034 | 5536.736 | 0.44% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 228814 | 17032.25 | 5.21% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 86815 | 3666.98 | 1.28% | | 300711 | 广哈通信 | 22.50 | 63.45 | 0.00 | 0.00% | 49002 | 11008.48 | 1.97% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301558 | 三态股份 | 9.19 | 2256.82 | 0.00 | 0.00% | 112859 | 10332.89 | 5.14% | | 300949 | 奥雅股份 | 46.79 | -13.63 | -0.01 | -0.02% | 12070 | 5639.802 | 3.52% | | 600183 | 生益科技 | 58.77 | 50.81 | -0.02 | -0.03% | 299321 | 176620.9 | 1.25% | | 002139 | 拓邦股份 | 13.42 | 31.00 | -0.01 | -0.07% | 137323 | 18396.67 | 1.28% | | 600380 | 健康元 | 12.44 | 16.66 | -0.01 | -0.08% | 117478 | 14594.01 | 0.64% | | 688090 | 瑞松科技 | 37.15 | 5295.85 | -0.03 | -0.08% | 20429.71 | 7610.618 | 1.67% | | 001378 | 德冠新材 | 23.39 | 38.89 | -0.02 | -0.09% | 21066 | 4919.106 | 3.20% | | 301395 | 仁信新材 | 11.14 | 51.71 | -0.01 | -0.09% | 15810 | 1754.068 | 1.24% | | 688125 | 安达智能 | 74.90 | -51.98 | -0.07 | -0.09% | 7261.389 | 5388.029 | 0.89% | | 300833 | 浩洋股份 | 41.25 | 29.38 | -0.04 | -0.10% | 4289 | 1773.998 | 0.53% | | 000099 | 中信海直 | 20.61 | 45.30 | -0.02 | -0.10% | 76595 | 15735.47 | 0.99% | | 301029 | 怡合达 | 25.92 | 33.31 | -0.03 | -0.12% | 58895 | 15247.67 | 1.28% | | 301630 | 同宇新材 | 172.92 | 50.85 | -0.22 | -0.13% | 2861 | 4972.374 | 2.86% | | 301365 | 矩阵股份 | 22.95 | 71.43 | -0.03 | -0.13% | 28588 | 6538.543 | 2.82% | | 002327 | 富安娜 | 7.26 | 14.89 | -0.01 | -0.14% | 87022 | 6281.854 | 1.78% | | 600036 | 招商银行 | 43.38 | 7.34 | -0.06 | -0.14% | 406735 | 176568.1 | 0.20% | | 002949 | 华阳国际 | 14.10 | 32.90 | -0.02 | -0.14% | 24168 | 3398.027 | 1.59% | | 002970 | 锐明技术 | 48.90 | 25.70 | -0.07 | -0.14% | 38337 | 18725.07 | 3.11% | | 300012 | 华测检测 | 13.58 | 23.16 | -0.02 | -0.15% | 140440 | 19076.57 | 0.98% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.01 | -0.15% | 108559 | 7231.341 | 0.23% | | 301479 | 弘景光电 | 86.04 | 42.38 | -0.13 | -0.15% | 5987 | 5171.329 | 2.85% | | 300668 | 杰恩设计 | 19.53 | -490.52 | -0.03 | -0.15% | 16273 | 3159.724 | 1.63% | | 603335 | 迪生力 | 6.27 | -23.51 | -0.01 | -0.16% | 95426 | 5947.989 | 2.23% | | 600872 | 中炬高新 | 17.62 | 19.69 | -0.03 | -0.17% | 55643 | 9821.584 | 0.72% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 89197 | 4710.304 | 1.04% | | 600332 | 白云山 | 25.84 | 14.07 | -0.05 | -0.19% | 111409 | 28763.6 | 0.79% | | 300404 | 博济医药 | 9.92 | 516.17 | -0.02 | -0.20% | 76558 | 7530.549 | 2.73% | | 002609 | 捷顺科技 | 9.66 | 103.64 | -0.02 | -0.21% | 57657 | 5559.907 | 1.26% | | 002830 | 名雕股份 | 18.91 | 62.28 | -0.04 | -0.21% | 26186 | 4958.059 | 3.92% | | 003035 | 南网能源 | 4.70 | 134.74 | -0.01 | -0.21% | 168313 | 7856.986 | 0.44% | | 002918 | 蒙娜丽莎 | 14.08 | 88.63 | -0.03 | -0.21% | 30691 | 4325.678 | 1.44% | | 000539 | 粤电力A | 4.65 | 301.02 | -0.01 | -0.21% | 129898 | 6019.491 | 0.51% | | 300193 | 佳士科技 | 9.13 | 18.46 | -0.02 | -0.22% | 48794 | 4446.514 | 1.16% | | 300514 | 友讯达 | 13.66 | 23.95 | -0.03 | -0.22% | 29923 | 4061.953 | 1.87% | | 000573 | 粤宏远A | 4.37 | 42.75 | -0.01 | -0.23% | 100926 | 4380.191 | 1.59% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 93540 | 4076.222 | 1.98% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.04 | -0.23% | 19537 | 3368.495 | 1.53% | | 002191 | 劲嘉股份 | 4.24 | -291.23 | -0.01 | -0.24% | 154122 | 6488.474 | 1.07% | | 002972 | 科安达 | 12.51 | 38.81 | -0.03 | -0.24% | 48730 | 6127.466 | 3.62% | | 000090 | 天健集团 | 4.06 | 24.30 | -0.01 | -0.25% | 375377 | 15144.69 | 2.01% | | 688395 | 正弦电气 | 24.28 | 57.32 | -0.06 | -0.25% | 7283.119 | 1762.747 | 0.84% | | 300281 | 金明精机 | 7.89 | 1903.56 | -0.02 | -0.25% | 53066 | 4155.841 | 1.34% | | 002106 | 莱宝高科 | 10.94 | 25.94 | -0.03 | -0.27% | 67821 | 7424.29 | 0.96% | | 301318 | 维海德 | 29.10 | 32.25 | -0.08 | -0.27% | 5694 | 1656.748 | 0.75% | | 301131 | 聚赛龙 | 46.87 | 44.96 | -0.13 | -0.28% | 6735 | 3156.458 | 2.19% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.02 | -0.29% | 49305 | 3441.471 | 1.01% | | 600866 | 星湖科技 | 6.85 | 8.88 | -0.02 | -0.29% | 139315 | 9565.208 | 1.11% | | 002965 | 祥鑫科技 | 37.31 | 39.79 | -0.11 | -0.29% | 44421 | 16677.2 | 2.23% | | 002008 | 大族激光 | 37.02 | 33.70 | -0.11 | -0.30% | 156115 | 57676.15 | 1.63% | | 600323 | 瀚蓝环境 | 28.86 | 12.49 | -0.09 | -0.31% | 25531 | 7393.53 | 0.31% | | 300241 | 瑞丰光电 | 6.22 | 114.13 | -0.02 | -0.32% | 547458 | 33927.17 | 9.34% | | 000541 | 佛山照明 | 6.18 | 28.22 | -0.02 | -0.32% | 48702 | 2998.746 | 0.40% | | 000034 | 神州数码 | 41.13 | 56.23 | -0.14 | -0.34% | 207260 | 85782.34 | 3.43% | | 001389 | 广合科技 | 69.74 | 32.72 | -0.24 | -0.34% | 41190 | 28727.42 | 2.74% | | 001382 | 新亚电缆 | 20.30 | 68.71 | -0.07 | -0.34% | 15555 | 3163.739 | 2.51% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.07 | -0.34% | 20907 | 4228.442 | 0.41% | | 301326 | 捷邦科技 | 102.44 | -227.91 | -0.36 | -0.35% | 6881 | 7048.273 | 2.53% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 207805 | 17684.83 | 6.07% | | 002577 | 雷柏科技 | 19.13 | 500.56 | -0.07 | -0.36% | 17472 | 3337.478 | 0.62% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 46119 | 3697.136 | 1.69% | | 301112 | 信邦智能 | 37.43 | -58947.12 | -0.14 | -0.37% | 13132 | 4943.06 | 1.19% | | 300556 | 丝路视觉 | 20.91 | -9.42 | -0.08 | -0.38% | 65451 | 13680.08 | 6.12% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | -0.03 | -0.39% | 214711 | 16613.35 | 3.04% | | 002187 | 广百股份 | 7.69 | -150.06 | -0.03 | -0.39% | 738239.1 | 56939.56 | 10.53% | | 002518 | 科士达 | 44.29 | 53.37 | -0.18 | -0.40% | 74541 | 32990.66 | 1.32% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.04 | -0.41% | 39967 | 3884.026 | 1.17% | | 301458 | 钧崴电子 | 33.65 | 69.79 | -0.14 | -0.41% | 21802 | 7348.49 | 3.38% | | 300769 | 德方纳米 | 47.57 | -12.57 | -0.20 | -0.42% | 205869 | 98279.95 | 8.18% | | 003012 | 东鹏控股 | 7.09 | 22.24 | -0.03 | -0.42% | 51789 | 3673.269 | 0.45% | | 000001 | 平安银行 | 11.64 | 5.24 | -0.05 | -0.43% | 768060 | 89472.05 | 0.40% | | 601330 | 绿色动力 | 6.93 | 13.64 | -0.03 | -0.43% | 74095 | 5101.726 | 0.75% | | 600098 | 广州发展 | 6.84 | 10.41 | -0.03 | -0.44% | 97100 | 6632.492 | 0.28% | | 688628 | 优利德 | 31.90 | 21.36 | -0.14 | -0.44% | 8294.45 | 2662.434 | 0.74% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 207951 | 9467.055 | 0.76% | | 600048 | 保利发展 | 6.59 | -89.36 | -0.03 | -0.45% | 951534 | 62908.76 | 0.79% | | 001319 | 铭科精技 | 25.99 | 27.26 | -0.12 | -0.46% | 17256 | 4496.162 | 2.10% | | 002967 | 广电计量 | 20.89 | 30.30 | -0.10 | -0.48% | 69480 | 14514.32 | 1.29% | | 002572 | 索菲亚 | 14.50 | 12.35 | -0.07 | -0.48% | 270267 | 39369.44 | 4.15% | | 300973 | 立高食品 | 39.35 | 21.31 | -0.19 | -0.48% | 15399 | 6082.294 | 1.32% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.02 | -0.48% | 187916 | 7793.208 | 2.33% | | 000532 | 华金资本 | 14.29 | 22.01 | -0.07 | -0.49% | 22592 | 3230.985 | 0.66% | | 000524 | 岭南控股 | 12.18 | 101.43 | -0.06 | -0.49% | 73990 | 9029.463 | 1.10% | | 002908 | 德生科技 | 10.11 | 275.33 | -0.05 | -0.49% | 56122 | 5677.855 | 1.74% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.02 | -0.49% | 194771 | 7795.177 | 2.35% | | 000533 | 顺钠股份 | 8.04 | 53.78 | -0.04 | -0.50% | 274866 | 21947.34 | 4.01% | | 300760 | 迈瑞医疗 | 200.62 | 28.28 | -1.00 | -0.50% | 42518 | 85526.37 | 0.35% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 1212239 | 24257.48 | 0.88% | | 300057 | 万顺新材 | 5.97 | -22.04 | -0.03 | -0.50% | 169616 | 10114.6 | 2.34% | | 002218 | 拓日新能 | 3.96 | -43.34 | -0.02 | -0.50% | 378316 | 14872.16 | 2.72% | | 003037 | 三和管桩 | 7.74 | 54.62 | -0.04 | -0.51% | 28422 | 2201.117 | 0.47% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.06 | -0.52% | 222237 | 25838.77 | 3.81% | | 601615 | 明阳智能 | 13.27 | 99.36 | -0.07 | -0.52% | 199163 | 26319.34 | 0.88% | | 300629 | 新劲刚 | 18.82 | 252.02 | -0.10 | -0.53% | 29730 | 5592.67 | 1.37% | | 688589 | 力合微 | 22.53 | 58.09 | -0.12 | -0.53% | 14152.31 | 3183.02 | 0.97% | | 000068 | 华控赛格 | 3.73 | -276.51 | -0.02 | -0.53% | 131200 | 4870.549 | 1.30% | | 603725 | 天安新材 | 9.32 | 24.03 | -0.05 | -0.53% | 23967 | 2232.559 | 0.84% | | 300621 | 维业股份 | 9.28 | -128.91 | -0.05 | -0.54% | 40854 | 3786.407 | 2.02% | | 301366 | 一博科技 | 36.70 | 347.59 | -0.20 | -0.54% | 64010 | 23419.08 | 8.39% | | 300167 | ST迪威迅 | 5.47 | 157.78 | -0.03 | -0.55% | 32205 | 1759.374 | 0.90% | | 002449 | 国星光电 | 9.01 | 349.65 | -0.05 | -0.55% | 108359 | 9747.126 | 1.75% | | 000039 | 中集集团 | 8.95 | 17.81 | -0.05 | -0.56% | 401539 | 35956.48 | 1.74% | | 000523 | 红棉股份 | 3.54 | 12.65 | -0.02 | -0.56% | 605821 | 21470.37 | 4.57% | | 000060 | 中金岭南 | 5.28 | 20.64 | -0.03 | -0.56% | 756920.9 | 39789.12 | 1.72% | | 301283 | 聚胶股份 | 45.66 | 24.00 | -0.26 | -0.57% | 6827 | 3130.146 | 1.49% | | 600446 | 金证股份 | 15.69 | -102.91 | -0.09 | -0.57% | 163334 | 25629.25 | 1.74% | | 301629 | 矽电股份 | 217.10 | 173.63 | -1.25 | -0.57% | 20579 | 45469.16 | 19.73% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 38211 | 3297.144 | 1.81% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 270842 | 18614.91 | 0.64% | | 300888 | 稳健医疗 | 39.45 | 26.28 | -0.23 | -0.58% | 35003 | 13958.72 | 0.60% | | 300319 | 麦捷科技 | 12.00 | 31.29 | -0.07 | -0.58% | 178520 | 21454.34 | 2.15% | | 688115 | 思林杰 | 65.04 | 2273.99 | -0.38 | -0.58% | 7107.19 | 4596.97 | 1.07% | | 301133 | 金钟股份 | 32.40 | 76.21 | -0.19 | -0.58% | 71407 | 23269.89 | 7.41% | | 300199 | 翰宇药业 | 18.67 | -244.31 | -0.11 | -0.59% | 247972 | 46224.08 | 3.33% | | 001201 | 东瑞股份 | 15.24 | 172.35 | -0.09 | -0.59% | 12208 | 1859.094 | 0.60% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.05 | -0.59% | 58286 | 4926.288 | 0.73% | | 002319 | 乐通股份 | 13.40 | -1486.77 | -0.08 | -0.59% | 55074 | 7365.145 | 2.75% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.02 | -0.60% | 1076477 | 35982.2 | 2.38% | | 002912 | 中新赛克 | 29.70 | 52.69 | -0.18 | -0.60% | 24531 | 7308.025 | 1.51% | | 003010 | 若羽臣 | 36.16 | 73.66 | -0.22 | -0.60% | 49632 | 18061.22 | 2.19% | | 002030 | 达安基因 | 6.55 | -16.30 | -0.04 | -0.61% | 97780 | 6380.956 | 0.70% | | 002227 | 奥特迅 | 13.04 | -40.92 | -0.08 | -0.61% | 37045 | 4825.001 | 1.51% | | 688512 | 慧智微-U | 11.27 | -20.05 | -0.07 | -0.62% | 52454.72 | 5889.923 | 1.62% | | 600684 | 珠江股份 | 4.74 | 115.81 | -0.03 | -0.63% | 169003 | 7991.938 | 1.98% | | 300562 | 乐心医疗 | 14.19 | 40.54 | -0.09 | -0.63% | 43934 | 6241.734 | 2.71% | | 002880 | 卫光生物 | 26.36 | 26.14 | -0.17 | -0.64% | 6933 | 1826.79 | 0.31% | | 002054 | 德美化工 | 7.70 | 41.55 | -0.05 | -0.65% | 110143 | 8468.953 | 2.87% | | 300460 | 惠伦晶体 | 10.51 | -11.06 | -0.07 | -0.66% | 162541 | 17128.72 | 5.79% | | 600999 | 招商证券 | 16.29 | 11.70 | -0.11 | -0.67% | 185145 | 30201.66 | 0.25% | | 603038 | 华立股份 | 17.49 | 134.19 | -0.12 | -0.68% | 41324 | 7237.609 | 1.54% | | 002209 | 达意隆 | 15.66 | 23.78 | -0.11 | -0.70% | 83191 | 13093.63 | 5.32% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.10 | -0.70% | 41143 | 5808.846 | 3.28% | | 603813 | *ST原尚 | 38.00 | -61.30 | -0.27 | -0.71% | 7025 | 2679.98 | 0.67% | | 688026 | 洁特生物 | 16.86 | 29.83 | -0.12 | -0.71% | 9918.858 | 1672.604 | 0.71% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 1921661 | 80195.89 | 1.06% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 266735 | 40774.61 | 11.86% | | 000011 | 深物业A | 9.61 | -5.27 | -0.07 | -0.72% | 60610 | 5809.693 | 1.15% | | 600548 | 深高速 | 9.57 | 19.57 | -0.07 | -0.73% | 69427 | 6641.269 | 0.40% | | 002243 | 力合科创 | 9.57 | 50.87 | -0.07 | -0.73% | 189629 | 18100.79 | 1.57% | | 300960 | 通业科技 | 24.54 | 80.13 | -0.18 | -0.73% | 8338 | 2050.653 | 0.64% | | 300303 | 聚飞光电 | 6.77 | 29.75 | -0.05 | -0.73% | 308138 | 20839.89 | 2.32% | | 000007 | 全新好 | 10.79 | 65.97 | -0.08 | -0.74% | 231738 | 24830.46 | 6.69% | | 002543 | 万和电气 | 10.73 | 11.68 | -0.08 | -0.74% | 90029 | 9724.125 | 1.36% | | 301248 | 杰创智能 | 28.15 | 3480.25 | -0.21 | -0.74% | 37101 | 10389.68 | 3.30% | | 002177 | 御银股份 | 6.70 | 508.07 | -0.05 | -0.74% | 135852 | 9086.279 | 2.01% | | 002824 | 和胜股份 | 18.56 | 45.97 | -0.14 | -0.75% | 34169 | 6359.99 | 1.81% | | 301328 | 维峰电子 | 42.32 | 46.96 | -0.32 | -0.75% | 9873 | 4181.363 | 1.95% | | 001326 | 联域股份 | 44.53 | 121.59 | -0.34 | -0.76% | 5591 | 2507.44 | 2.32% | | 002993 | 奥海科技 | 43.12 | 22.76 | -0.33 | -0.76% | 27361 | 11884.65 | 1.15% | | 002855 | 捷荣技术 | 19.48 | -11.87 | -0.15 | -0.76% | 144794 | 28270.76 | 5.88% | | 002351 | 漫步者 | 12.98 | 28.09 | -0.10 | -0.76% | 153409 | 19901.85 | 2.94% | | 300112 | 万讯自控 | 9.08 | -27.34 | -0.07 | -0.77% | 50139 | 4543.357 | 2.11% | | 300752 | 隆利科技 | 19.37 | 58.54 | -0.15 | -0.77% | 58464 | 11314.26 | 3.72% | | 300909 | 汇创达 | 45.00 | 93.98 | -0.35 | -0.77% | 26248 | 11872.86 | 2.13% | | 000999 | 华润三九 | 28.26 | 17.03 | -0.22 | -0.77% | 75333 | 21347.61 | 0.45% | | 000893 | 亚钾国际 | 44.60 | 22.96 | -0.35 | -0.78% | 57637 | 25714.08 | 0.71% | | 603288 | 海天味业 | 36.87 | 31.49 | -0.29 | -0.78% | 66069 | 24370.16 | 0.12% | | 002340 | 格林美 | 7.52 | 31.40 | -0.06 | -0.79% | 815787.1 | 61211.99 | 1.60% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 75199 | 1866.334 | 0.95% | | 301135 | 瑞德智能 | 27.12 | 69.29 | -0.22 | -0.80% | 9439 | 2555.683 | 1.23% | | 688132 | 邦彦技术 | 19.33 | -27.49 | -0.16 | -0.82% | 13049.04 | 2529.787 | 1.20% | | 300147 | ST香雪 | 9.63 | -6.35 | -0.08 | -0.82% | 56708 | 5476.75 | 0.86% | | 301486 | 致尚科技 | 78.08 | 58.83 | -0.65 | -0.83% | 15383 | 11978.3 | 2.12% | | 000987 | 越秀资本 | 7.19 | 10.06 | -0.06 | -0.83% | 186715 | 13432.58 | 0.37% | | 300532 | 今天国际 | 11.98 | 24.08 | -0.10 | -0.83% | 23992 | 2878.52 | 0.56% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 87930 | 5233.854 | 1.50% | | 300681 | 英搏尔 | 28.16 | 44.40 | -0.24 | -0.85% | 33088 | 9300.007 | 1.77% | | 300713 | 英可瑞 | 17.53 | -32.92 | -0.15 | -0.85% | 24292 | 4243.17 | 2.81% | | 002953 | 日丰股份 | 11.67 | 33.02 | -0.10 | -0.85% | 61255 | 7119.245 | 2.88% | | 688389 | 普门科技 | 13.88 | 23.69 | -0.12 | -0.86% | 20120.14 | 2804.123 | 0.47% | | 000636 | 风华高科 | 16.18 | 62.33 | -0.14 | -0.86% | 200812 | 32433.46 | 1.74% | | 301578 | 辰奕智能 | 35.68 | 80.95 | -0.31 | -0.86% | 6139 | 2194.588 | 2.65% | | 688530 | 欧莱新材 | 17.21 | -1313.44 | -0.15 | -0.86% | 10038.76 | 1726.709 | 1.48% | | 688548 | 广钢气体 | 12.55 | 61.96 | -0.11 | -0.87% | 55379.25 | 6988.762 | 0.80% | | 688112 | 鼎阳科技 | 35.58 | 43.08 | -0.32 | -0.89% | 4341.26 | 1544.648 | 0.27% | | 000037 | 深南电A | 8.88 | 112.46 | -0.08 | -0.89% | 70369 | 6230.91 | 2.08% | | 001285 | 瑞立科密 | 50.79 | 27.61 | -0.46 | -0.90% | 14223 | 7228.158 | 3.50% | | 002850 | 科达利 | 155.30 | 25.93 | -1.41 | -0.90% | 28200 | 43917.53 | 1.43% | | 301039 | 中集车辆 | 9.88 | 21.42 | -0.09 | -0.90% | 65738 | 6488.797 | 0.45% | | 300854 | 中兰环保 | 17.53 | -83.20 | -0.16 | -0.90% | 14807 | 2591.061 | 1.82% | | 300543 | 朗科智能 | 10.93 | 93.17 | -0.10 | -0.91% | 33030 | 3615.861 | 1.32% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.19 | -0.91% | 19680 | 4086.528 | 0.87% | | 001386 | 马可波罗 | 22.83 | 21.79 | -0.21 | -0.91% | 41752 | 9541.985 | 4.27% | | 603882 | 金域医学 | 29.12 | -24.32 | -0.27 | -0.92% | 35366 | 10266.68 | 0.77% | | 002762 | *ST金比 | 7.53 | -158.06 | -0.07 | -0.92% | 24972 | 1878.26 | 1.18% | | 300939 | 秋田微 | 33.34 | 49.26 | -0.31 | -0.92% | 26326 | 8799.346 | 2.19% | | 002811 | 郑中设计 | 14.81 | 33.56 | -0.14 | -0.94% | 280122 | 41815.17 | 9.89% | | 002334 | 英威腾 | 8.44 | 24.65 | -0.08 | -0.94% | 99940 | 8427.131 | 1.36% | | 301618 | 长联科技 | 53.66 | 101.46 | -0.51 | -0.94% | 4187 | 2262.691 | 1.26% | | 300671 | 富满微 | 34.72 | -32.18 | -0.33 | -0.94% | 34828 | 12130.3 | 1.60% | | 603309 | 维力医疗 | 13.63 | 16.28 | -0.13 | -0.94% | 25764 | 3524.287 | 0.88% | | 000058 | 深赛格 | 9.39 | 125.23 | -0.09 | -0.95% | 65900 | 6190.719 | 0.67% | | 603051 | 鹿山新材 | 20.86 | -1385.45 | -0.20 | -0.95% | 26486 | 5524.516 | 1.64% | | 688793 | 倍轻松 | 27.91 | -35.03 | -0.27 | -0.96% | 4587.03 | 1280.211 | 0.53% | | 002063 | 远光软件 | 6.20 | 38.70 | -0.06 | -0.96% | 251396 | 15601.86 | 1.43% | | 300771 | 智莱科技 | 13.43 | 43.11 | -0.13 | -0.96% | 35311 | 4749.184 | 1.95% | | 600428 | 中远海特 | 7.23 | 11.97 | -0.07 | -0.96% | 347995 | 25069.4 | 1.42% | | 002141 | 贤丰控股 | 4.13 | -58.99 | -0.04 | -0.96% | 387242 | 15924.76 | 3.80% | | 002441 | 众业达 | 9.28 | 24.02 | -0.09 | -0.96% | 55861 | 5182.399 | 1.40% | | 688321 | 微芯生物 | 27.68 | 1550.17 | -0.27 | -0.97% | 49529.54 | 13714.32 | 1.21% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.13 | -0.97% | 37748 | 5029.806 | 1.45% | | 603608 | 天创时尚 | 7.14 | -45.91 | -0.07 | -0.97% | 67216 | 4783.458 | 1.60% | | 301110 | 青木科技 | 69.03 | 65.23 | -0.68 | -0.98% | 19675 | 13648.13 | 3.01% | | 300052 | ST中青宝 | 12.15 | -72.87 | -0.12 | -0.98% | 56952 | 6908.896 | 2.17% | | 300977 | 深圳瑞捷 | 19.22 | -195.15 | -0.19 | -0.98% | 14690 | 2820.703 | 1.55% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 16004 | 3400.036 | 1.20% | | 688609 | 九联科技 | 10.09 | -32.23 | -0.10 | -0.98% | 61909.96 | 6236.297 | 1.24% | | 301330 | 熵基科技 | 29.20 | 36.06 | -0.29 | -0.98% | 18067 | 5298.268 | 1.59% | | 002212 | 天融信 | 9.05 | 634.26 | -0.09 | -0.98% | 179412 | 16216.8 | 1.54% | | 301123 | 奕东电子 | 41.10 | -339.98 | -0.41 | -0.99% | 39651 | 16505.7 | 2.40% | | 688209 | 英集芯 | 24.02 | 69.09 | -0.24 | -0.99% | 139282.9 | 33649.82 | 3.24% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | -0.06 | -0.99% | 106314 | 6351.782 | 1.95% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.03 | -1.00% | 351175 | 10473.13 | 1.75% | | 301512 | 智信精密 | 45.66 | 65.54 | -0.46 | -1.00% | 7517 | 3416.034 | 3.03% | | 002620 | ST瑞和 | 5.91 | -16.67 | -0.06 | -1.01% | 51460 | 3046.026 | 1.63% | | 300151 | 昌红科技 | 13.71 | 105.78 | -0.14 | -1.01% | 67942 | 9303.201 | 1.84% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 408547 | 7970.854 | 1.38% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.40 | -1.02% | 28140 | 11013.78 | 0.54% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 16852 | 2786.79 | 2.40% | | 300989 | 蕾奥规划 | 18.30 | -538.72 | -0.19 | -1.03% | 45127 | 8217.814 | 3.08% | | 002152 | 广电运通 | 12.33 | 36.06 | -0.13 | -1.04% | 109474 | 13534.31 | 0.44% | | 300252 | 金信诺 | 13.27 | 592.43 | -0.14 | -1.04% | 303143 | 40175.16 | 5.43% | | 688318 | 财富趋势 | 126.94 | 94.47 | -1.34 | -1.04% | 16431.72 | 20885.45 | 0.64% | | 301327 | 华宝新能 | 56.60 | 44.34 | -0.60 | -1.05% | 6496 | 3672.676 | 0.85% | | 301051 | 信濠光电 | 21.65 | -18.73 | -0.23 | -1.05% | 11642 | 2530.097 | 0.72% | | 300832 | 新产业 | 59.05 | 28.12 | -0.63 | -1.06% | 20274 | 12064.72 | 0.30% | | 920925 | 锦好医疗 | 30.93 | 111.17 | -0.33 | -1.06% | 2713 | 838.3599 | 0.49% | | 300310 | 宜通世纪 | 6.54 | -112.44 | -0.07 | -1.06% | 343206 | 22366.14 | 4.96% | | 688788 | 科思科技 | 59.74 | -35.44 | -0.64 | -1.06% | 21230.15 | 12776.4 | 1.35% | | 688007 | 光峰科技 | 17.73 | -54.12 | -0.19 | -1.06% | 89581.1 | 15950.65 | 1.95% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.22 | -1.06% | 18011 | 3689.437 | 0.57% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 63416 | 10082.83 | 2.52% | | 002959 | 小熊电器 | 43.76 | 19.47 | -0.47 | -1.06% | 10279 | 4513.9 | 0.68% | | 920275 | 驱动力 | 9.31 | 172.04 | -0.10 | -1.06% | 9735 | 910.0176 | 0.74% | | 002161 | 远望谷 | 7.41 | 50.19 | -0.08 | -1.07% | 65041 | 4833.406 | 0.92% | | 300531 | 优博讯 | 17.53 | -67.45 | -0.19 | -1.07% | 38411 | 6743.853 | 1.23% | | 300408 | 三环集团 | 42.42 | 31.94 | -0.46 | -1.07% | 147697 | 62824.67 | 0.79% | | 002138 | 顺络电子 | 34.99 | 28.87 | -0.38 | -1.07% | 128819 | 45231.9 | 1.70% | | 300242 | 佳云科技 | 5.52 | -37.18 | -0.06 | -1.08% | 222503 | 12286.15 | 3.51% | | 002198 | 嘉应制药 | 7.34 | 94.23 | -0.08 | -1.08% | 100112 | 7364.441 | 1.97% | | 600030 | 中信证券 | 27.37 | 14.45 | -0.30 | -1.08% | 652922 | 179350.6 | 0.58% | | 002741 | 光华科技 | 22.80 | -87.38 | -0.25 | -1.08% | 143137 | 32763.96 | 3.36% | | 301503 | 智迪科技 | 37.37 | 23.99 | -0.41 | -1.09% | 5942 | 2233.279 | 2.97% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.14 | -1.09% | 150721 | 19324.94 | 2.81% | | 301606 | 绿联科技 | 61.03 | 41.69 | -0.67 | -1.09% | 17177 | 10497.55 | 1.04% | | 688595 | 芯海科技 | 34.59 | -41.24 | -0.38 | -1.09% | 29402.12 | 10181.61 | 2.04% | | 605499 | 东鹏饮料 | 266.09 | 31.59 | -2.94 | -1.09% | 10568 | 28220.66 | 0.20% | | 603193 | 润本股份 | 25.34 | 33.58 | -0.28 | -1.09% | 15149 | 3852.334 | 1.47% | | 001287 | 中电港 | 22.43 | 49.29 | -0.25 | -1.10% | 132210 | 29722.06 | 3.02% | | 920124 | 南特科技 | 19.66 | -- | -0.22 | -1.11% | 120832 | 23971.72 | 15.79% | | 002101 | 广东鸿图 | 12.51 | 23.21 | -0.14 | -1.11% | 51492 | 6470.854 | 0.78% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 115989 | 8284.669 | 1.95% | | 301500 | 飞南资源 | 15.05 | 57.23 | -0.17 | -1.12% | 29311 | 4413.451 | 2.03% | | 301189 | 奥尼电子 | 41.21 | -33.79 | -0.47 | -1.13% | 27476 | 11343.86 | 2.46% | | 688345 | 博力威 | 32.37 | -127.50 | -0.37 | -1.13% | 10121.91 | 3277.55 | 1.01% | | 002884 | 凌霄泵业 | 17.47 | 13.47 | -0.20 | -1.13% | 20139 | 3526.86 | 0.74% | | 300410 | 正业科技 | 8.63 | -36.71 | -0.10 | -1.15% | 84141 | 7264.703 | 2.29% | | 003040 | 楚天龙 | 18.97 | 1489.84 | -0.22 | -1.15% | 53340 | 10113.47 | 1.17% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.07 | -1.15% | 221416 | 13337.5 | 3.01% | | 002736 | 国信证券 | 12.91 | 10.60 | -0.15 | -1.15% | 175822 | 22752.6 | 0.18% | | 002654 | 万润科技 | 13.77 | 203.47 | -0.16 | -1.15% | 225359 | 31104.8 | 2.83% | | 301268 | 铭利达 | 19.79 | -19.31 | -0.23 | -1.15% | 20425 | 4057.37 | 0.59% | | 301588 | 美新科技 | 19.62 | 51.31 | -0.23 | -1.16% | 18961 | 3720.599 | 2.58% | | 300739 | 明阳电路 | 16.99 | 119.91 | -0.20 | -1.16% | 111249 | 18947.17 | 3.31% | | 002813 | 路畅科技 | 28.86 | -40.93 | -0.34 | -1.16% | 31652 | 9138.352 | 2.64% | | 688361 | 中科飞测 | 119.10 | 1625.16 | -1.41 | -1.17% | 22003.32 | 26209.8 | 0.89% | | 300814 | 中富电路 | 80.24 | 441.67 | -0.95 | -1.17% | 163127 | 132522.7 | 8.52% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 113945 | 12387.86 | 1.81% | | 300043 | 星辉娱乐 | 5.84 | 176.51 | -0.07 | -1.18% | 399883 | 23393.55 | 3.22% | | 603386 | 骏亚科技 | 12.51 | -34.73 | -0.15 | -1.18% | 49112 | 6164.488 | 1.51% | | 603390 | 通达电气 | 12.47 | 68.74 | -0.15 | -1.19% | 18476 | 2306.374 | 0.53% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.11 | -1.19% | 106106 | 9662.146 | 1.74% | | 300961 | 深水海纳 | 14.92 | -9.82 | -0.18 | -1.19% | 23127 | 3469.166 | 1.52% | | 688323 | 瑞华泰 | 15.70 | -39.62 | -0.19 | -1.20% | 41656.6 | 6580.355 | 2.31% | | 002823 | 凯中精密 | 15.58 | 21.93 | -0.19 | -1.20% | 37409 | 5842.415 | 1.71% | | 300424 | 航新科技 | 17.17 | -43.55 | -0.21 | -1.21% | 115120 | 19716.21 | 4.69% | | 301658 | 首航新能 | 29.22 | 77.57 | -0.36 | -1.22% | 15234 | 4464.609 | 3.69% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.09 | -1.22% | 163830 | 11915.05 | 1.85% | | 000776 | 广发证券 | 20.90 | 11.51 | -0.26 | -1.23% | 418229 | 87412.93 | 0.71% | | 600728 | 佳都科技 | 6.42 | 51.26 | -0.08 | -1.23% | 194235 | 12504.19 | 0.91% | | 301391 | 卡莱特 | 83.03 | 375.15 | -1.04 | -1.24% | 6224 | 5202.471 | 0.67% | | 300940 | 南极光 | 27.11 | 45.62 | -0.34 | -1.24% | 41997 | 11449.67 | 2.67% | | 301373 | 凌玮科技 | 30.92 | 23.51 | -0.39 | -1.25% | 8205 | 2539.053 | 2.01% | | 688388 | 嘉元科技 | 34.54 | -272.84 | -0.44 | -1.26% | 75140.99 | 26280.71 | 1.76% | | 688518 | 联赢激光 | 23.44 | 44.73 | -0.30 | -1.26% | 66557.44 | 15762.62 | 1.95% | | 603848 | 好太太 | 19.50 | 38.99 | -0.25 | -1.27% | 20162 | 3965.31 | 0.50% | | 688279 | 峰岹科技 | 180.00 | 100.44 | -2.31 | -1.27% | 6436.98 | 11543.19 | 0.69% | | 002311 | 海大集团 | 54.52 | 18.06 | -0.70 | -1.27% | 136681 | 74493.08 | 0.82% | | 300454 | 深信服 | 115.15 | 69.59 | -1.48 | -1.27% | 46767 | 53677.38 | 1.69% | | 000009 | 中国宝安 | 10.11 | 369.98 | -0.13 | -1.27% | 253930 | 25592.23 | 0.99% | | 000045 | 深纺织A | 12.43 | 90.05 | -0.16 | -1.27% | 44195 | 5495.532 | 0.97% | | 300482 | 万孚生物 | 20.92 | 37.75 | -0.27 | -1.27% | 28708 | 6031.792 | 0.67% | | 000048 | 京基智农 | 13.17 | 17.04 | -0.17 | -1.27% | 143470 | 18906.29 | 2.73% | | 301138 | 华研精机 | 39.40 | 40.06 | -0.51 | -1.28% | 19651 | 7776.947 | 2.87% | | 300124 | 汇川技术 | 71.07 | 37.09 | -0.92 | -1.28% | 212151 | 151320.7 | 0.89% | | 688622 | 禾信仪器 | 108.10 | -126.88 | -1.40 | -1.28% | 8944.38 | 9715.428 | 1.27% | | 603838 | *ST四通 | 7.72 | -48.19 | -0.10 | -1.28% | 6710 | 520.73 | 0.21% | | 002436 | 兴森科技 | 21.47 | -1036.81 | -0.28 | -1.29% | 625637 | 135317.9 | 4.14% | | 000050 | 深天马A | 9.18 | 192.57 | -0.12 | -1.29% | 180671 | 16625.86 | 0.74% | | 002352 | 顺丰控股 | 37.91 | 17.59 | -0.50 | -1.30% | 319632 | 121701.2 | 0.67% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 248368 | 13185.42 | 1.56% | | 301362 | 民爆光电 | 40.80 | 22.05 | -0.54 | -1.31% | 6343 | 2592.745 | 2.14% | | 301178 | 天亿马 | 52.53 | -145.12 | -0.70 | -1.32% | 11325 | 5950.82 | 2.29% | | 300044 | ST赛为 | 4.50 | -6.33 | -0.06 | -1.32% | 251205 | 11370.37 | 3.51% | | 688638 | 誉辰智能 | 38.99 | -13.28 | -0.52 | -1.32% | 4192.26 | 1635.216 | 1.58% | | 301468 | 博盈特焊 | 37.90 | 110.08 | -0.51 | -1.33% | 29724 | 11332.25 | 3.96% | | 688393 | 安必平 | 23.76 | -116.36 | -0.32 | -1.33% | 11774.74 | 2795.893 | 1.26% | | 301602 | 超研股份 | 22.72 | 68.44 | -0.31 | -1.35% | 7488 | 1705.813 | 1.28% | | 300389 | 艾比森 | 16.01 | 32.05 | -0.22 | -1.36% | 32860 | 5274.47 | 1.41% | | 300976 | 达瑞电子 | 60.16 | 27.76 | -0.83 | -1.36% | 12067 | 7300.353 | 1.40% | | 000513 | 丽珠集团 | 35.50 | 14.98 | -0.49 | -1.36% | 45949 | 16371.74 | 0.79% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.15 | -1.37% | 96722 | 10484.69 | 0.97% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.06 | -1.37% | 378319 | 16402.27 | 1.74% | | 002420 | 毅昌科技 | 7.20 | 48.43 | -0.10 | -1.37% | 89044 | 6408.754 | 2.23% | | 002782 | 可立克 | 17.80 | 28.46 | -0.25 | -1.39% | 74636 | 13296.99 | 1.53% | | 000032 | 深桑达A | 19.90 | 143.76 | -0.28 | -1.39% | 98240 | 19553.41 | 0.90% | | 000712 | 锦龙股份 | 12.76 | 71.95 | -0.18 | -1.39% | 88043 | 11253.18 | 0.98% | | 920110 | 雷特科技 | 35.89 | 29.79 | -0.51 | -1.40% | 1981 | 714.1438 | 1.22% | | 603160 | 汇顶科技 | 81.75 | 45.65 | -1.17 | -1.41% | 45726 | 37643.33 | 0.98% | | 688208 | 道通科技 | 33.50 | 26.95 | -0.48 | -1.41% | 54016.82 | 18169.76 | 0.81% | | 603233 | 大参林 | 18.02 | 18.04 | -0.26 | -1.42% | 96660 | 17440.39 | 0.85% | | 002745 | 木林森 | 9.67 | 65.22 | -0.14 | -1.43% | 386441 | 37552.46 | 3.63% | | 920866 | 绿亨科技 | 8.28 | 39.97 | -0.12 | -1.43% | 12009 | 1000.584 | 1.28% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.07 | -1.43% | 270464 | 13076.72 | 1.04% | | 002256 | 兆新股份 | 3.44 | -139.22 | -0.05 | -1.43% | 533033 | 18287.27 | 2.73% | | 300822 | 贝仕达克 | 19.19 | 214.26 | -0.28 | -1.44% | 100340 | 19227.68 | 3.47% | | 688175 | 高凌信息 | 25.33 | -63.37 | -0.37 | -1.44% | 9561.42 | 2432.007 | 0.74% | | 301528 | 多浦乐 | 60.81 | 62.48 | -0.89 | -1.44% | 4949 | 3005.776 | 1.55% | | 301038 | 深水规院 | 23.90 | 73.49 | -0.35 | -1.44% | 25905 | 6193.205 | 1.16% | | 688020 | 方邦股份 | 60.00 | -62.80 | -0.88 | -1.45% | 16012.12 | 9771.995 | 1.94% | | 301313 | 凡拓数创 | 28.62 | -18.90 | -0.42 | -1.45% | 26423 | 7583.202 | 3.38% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.38 | -1.46% | 90621 | 23382.41 | 1.20% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 304015 | 41442.44 | 3.91% | | 688627 | 精智达 | 179.14 | 239.74 | -2.66 | -1.46% | 17448.65 | 31484.92 | 2.41% | | 002456 | 欧菲光 | 11.40 | -674.53 | -0.17 | -1.47% | 555427 | 63416.8 | 1.68% | | 300634 | 彩讯股份 | 26.76 | 52.20 | -0.40 | -1.47% | 146892 | 39709.56 | 3.38% | | 301308 | 江波龙 | 245.41 | 157.19 | -3.67 | -1.47% | 97765 | 240030.3 | 3.56% | | 002213 | 大为股份 | 27.40 | -220.89 | -0.41 | -1.47% | 265277 | 72635.21 | 12.83% | | 002181 | 粤传媒 | 9.35 | 58.90 | -0.14 | -1.48% | 372719 | 34976.44 | 3.29% | | 300207 | 欣旺达 | 29.19 | 32.46 | -0.44 | -1.48% | 358413 | 104660.3 | 2.09% | | 002295 | 精艺股份 | 11.27 | 231.97 | -0.17 | -1.49% | 68322 | 7675.747 | 2.73% | | 002638 | 勤上股份 | 3.31 | -12.31 | -0.05 | -1.49% | 857884.9 | 28858.23 | 6.34% | | 688083 | 中望软件 | 71.49 | 982.23 | -1.08 | -1.49% | 8834.66 | 6343.051 | 0.52% | | 603228 | 景旺电子 | 64.51 | 52.38 | -0.98 | -1.50% | 220511 | 143822 | 2.26% | | 301377 | 鼎泰高科 | 99.49 | 121.05 | -1.52 | -1.50% | 45573 | 45493.85 | 6.42% | | 002989 | 中天精装 | 24.84 | -13.12 | -0.38 | -1.51% | 16700 | 4147.548 | 0.89% | | 002294 | 信立泰 | 60.10 | 99.62 | -0.92 | -1.51% | 28244 | 17126.11 | 0.25% | | 301312 | 智立方 | 48.82 | 69.55 | -0.75 | -1.51% | 24066 | 11831.64 | 3.97% | | 002400 | 省广集团 | 9.11 | 150.11 | -0.14 | -1.51% | 1568190 | 142151.4 | 9.08% | | 688268 | 华特气体 | 58.40 | 41.07 | -0.90 | -1.52% | 19150.66 | 11284.13 | 1.59% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.14 | -1.52% | 330768 | 30059.4 | 7.06% | | 002791 | 坚朗五金 | 23.29 | 111.86 | -0.36 | -1.52% | 47250 | 11042 | 2.47% | | 301381 | 赛维时代 | 21.97 | 38.80 | -0.34 | -1.52% | 38943 | 8533.292 | 1.99% | | 603861 | 白云电器 | 11.57 | 28.35 | -0.18 | -1.53% | 90640 | 10477.99 | 1.71% | | 002416 | 爱施德 | 12.19 | 38.38 | -0.19 | -1.53% | 229858 | 28111.63 | 1.88% | | 300264 | 佳创视讯 | 6.90 | -69.85 | -0.11 | -1.57% | 244690 | 16913.14 | 6.61% | | 920491 | 奥迪威 | 27.52 | 42.39 | -0.44 | -1.57% | 21756 | 6023.698 | 1.88% | | 002939 | 长城证券 | 10.00 | 16.72 | -0.16 | -1.57% | 220076 | 22064.34 | 0.61% | | 002728 | 特一药业 | 13.68 | 88.05 | -0.22 | -1.58% | 733430 | 101171.7 | 19.46% | | 300675 | 建科院 | 17.17 | -76.99 | -0.28 | -1.60% | 52044 | 8926.017 | 3.55% | | 688216 | 气派科技 | 22.66 | -20.55 | -0.37 | -1.61% | 12073.21 | 2743.279 | 1.14% | | 301041 | 金百泽 | 30.00 | 129.71 | -0.49 | -1.61% | 56399 | 17105.46 | 7.15% | | 920469 | 富恒新材 | 11.63 | -115.73 | -0.19 | -1.61% | 16366 | 1913.046 | 1.58% | | 002886 | 沃特股份 | 19.58 | 123.80 | -0.32 | -1.61% | 59315 | 11767.33 | 2.84% | | 300857 | 协创数据 | 138.01 | 57.37 | -2.26 | -1.61% | 53389 | 73889.86 | 1.55% | | 002528 | ST英飞拓 | 3.04 | -9.08 | -0.05 | -1.62% | 87303 | 2666.295 | 0.83% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.12 | -1.63% | 294209 | 21293.67 | 1.52% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.12 | -1.65% | 154050 | 11032.28 | 1.36% | | 300376 | ST易事特 | 5.95 | 178.86 | -0.10 | -1.65% | 303473 | 18352.13 | 1.30% | | 301338 | 凯格精机 | 63.63 | 45.83 | -1.07 | -1.65% | 25875 | 16516.39 | 4.37% | | 000061 | 农产品 | 9.49 | 56.61 | -0.16 | -1.66% | 136142 | 12941.38 | 0.80% | | 920075 | 柏星龙 | 27.85 | 67.24 | -0.47 | -1.66% | 17940 | 5092.92 | 5.14% | | 300328 | 宜安科技 | 16.54 | -10342.16 | -0.28 | -1.66% | 253802 | 42309.78 | 3.69% | | 300844 | 山水比德 | 37.20 | -117.18 | -0.63 | -1.67% | 11158 | 4159.745 | 1.24% | | 300042 | 朗科科技 | 27.68 | -93.21 | -0.47 | -1.67% | 118682 | 33244.84 | 5.92% | | 300720 | 海川智能 | 28.25 | 142.22 | -0.48 | -1.67% | 19694 | 5581.125 | 1.13% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 496496 | 8783.352 | 3.07% | | 002911 | 佛燃能源 | 12.30 | 18.12 | -0.21 | -1.68% | 48372 | 5946.287 | 0.38% | | 301305 | 朗坤科技 | 21.67 | 19.26 | -0.37 | -1.68% | 27297 | 5955.701 | 2.21% | | 300635 | 中达安 | 17.51 | -48.48 | -0.30 | -1.68% | 46616 | 8242.413 | 3.87% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | -0.33 | -1.69% | 29496 | 5679.687 | 1.77% | | 688575 | 亚辉龙 | 14.52 | 57.79 | -0.25 | -1.69% | 33646.48 | 4919.818 | 0.59% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.25 | -1.70% | 145476.2 | 21114.5 | 1.75% | | 300238 | 冠昊生物 | 14.99 | 151.13 | -0.26 | -1.70% | 42752 | 6410.151 | 1.61% | | 300458 | 全志科技 | 43.24 | 121.32 | -0.75 | -1.70% | 236991 | 103323.9 | 3.51% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | -0.16 | -1.71% | 29904 | 2763.687 | 0.95% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.90 | -1.71% | 43531 | 47794.59 | 0.79% | | 002957 | 科瑞技术 | 19.54 | 37.06 | -0.34 | -1.71% | 47655 | 9371.396 | 1.14% | | 300098 | 高新兴 | 5.72 | -78.11 | -0.10 | -1.72% | 505045 | 28855.33 | 3.28% | | 000066 | 中国长城 | 14.81 | -61.66 | -0.26 | -1.73% | 368175 | 54674.93 | 1.14% | | 300843 | 胜蓝股份 | 44.96 | 62.39 | -0.79 | -1.73% | 25143 | 11312.44 | 1.60% | | 301628 | 强达电路 | 85.36 | 49.76 | -1.50 | -1.73% | 8145 | 6997.764 | 2.50% | | 000063 | 中兴通讯 | 45.50 | 37.27 | -0.80 | -1.73% | 4380023 | 2027171 | 10.88% | | 000062 | 深圳华强 | 25.56 | 86.85 | -0.45 | -1.73% | 74917 | 19238.59 | 0.72% | | 300004 | 南风股份 | 10.18 | 74.07 | -0.18 | -1.74% | 89249 | 9079.278 | 1.86% | | 300925 | 法本信息 | 20.61 | 83.33 | -0.37 | -1.76% | 65742 | 13596.71 | 1.88% | | 688138 | 清溢光电 | 27.85 | 44.89 | -0.50 | -1.76% | 28809.44 | 8072.122 | 0.92% | | 300679 | 电连技术 | 46.78 | 37.04 | -0.84 | -1.76% | 36632 | 17261.04 | 1.02% | | 301662 | 宏工科技 | 126.33 | 80.34 | -2.27 | -1.77% | 16081 | 20431.88 | 9.67% | | 920267 | 鑫汇科 | 23.36 | 163.65 | -0.42 | -1.77% | 8149 | 1909.334 | 2.82% | | 300916 | 朗特智能 | 34.36 | 36.42 | -0.62 | -1.77% | 7302 | 2511.888 | 0.78% | | 001316 | 润贝航科 | 37.12 | 31.77 | -0.67 | -1.77% | 50112 | 18630.48 | 4.49% | | 300130 | 新国都 | 24.90 | 41.00 | -0.45 | -1.78% | 61296 | 15332.99 | 1.41% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.31 | -1.78% | 54639 | 9390.534 | 1.94% | | 002167 | 东方锆业 | 12.12 | 36.56 | -0.22 | -1.78% | 130390 | 15846.54 | 1.72% | | 002831 | 裕同科技 | 29.64 | 18.49 | -0.54 | -1.79% | 66812 | 19809.94 | 1.31% | | 688573 | 信宇人 | 23.49 | -15.92 | -0.43 | -1.80% | 12960.6 | 3046.806 | 2.44% | | 000026 | 飞亚达 | 15.22 | 41.80 | -0.28 | -1.81% | 34735 | 5306.238 | 0.95% | | 002875 | 安奈儿 | 16.29 | -34.83 | -0.30 | -1.81% | 23994 | 3919.394 | 1.32% | | 300400 | 劲拓股份 | 18.98 | 42.25 | -0.35 | -1.81% | 77134 | 14767.22 | 3.21% | | 002121 | 科陆电子 | 7.58 | -160.17 | -0.14 | -1.81% | 254920 | 19305.38 | 1.82% | | 300448 | 浩云科技 | 7.57 | -76.16 | -0.14 | -1.82% | 197333 | 15025.35 | 3.07% | | 300804 | 广康生化 | 35.63 | 57.52 | -0.66 | -1.82% | 4980 | 1784.883 | 1.81% | | 603983 | 丸美生物 | 34.82 | 40.27 | -0.65 | -1.83% | 21467 | 7508.354 | 0.54% | | 688686 | 奥普特 | 114.77 | 75.03 | -2.15 | -1.84% | 8093.31 | 9350.856 | 0.66% | | 920375 | 派诺科技 | 13.86 | 90.58 | -0.26 | -1.84% | 12561 | 1750.542 | 1.93% | | 300824 | 北鼎股份 | 12.24 | 35.18 | -0.23 | -1.84% | 26856 | 3295.859 | 0.85% | | 600525 | ST长园 | 3.71 | -3.89 | -0.07 | -1.85% | 109615 | 4099.926 | 0.83% | | 002867 | 周大生 | 12.69 | 13.29 | -0.24 | -1.86% | 87389 | 11156.1 | 0.81% | | 688612 | 威迈斯 | 31.71 | 25.11 | -0.60 | -1.86% | 19344.13 | 6192.988 | 0.77% | | 002902 | 铭普光磁 | 21.65 | -16.92 | -0.41 | -1.86% | 58817 | 12768.47 | 3.31% | | 600185 | 珠免集团 | 6.84 | -8.66 | -0.13 | -1.87% | 433643 | 30318.42 | 2.30% | | 688252 | 天德钰 | 22.00 | 32.36 | -0.42 | -1.87% | 29681.76 | 6563.115 | 1.63% | | 301603 | 乔锋智能 | 69.11 | 25.20 | -1.32 | -1.87% | 13757 | 9553.473 | 3.65% | | 300047 | 天源迪科 | 14.60 | 314.89 | -0.28 | -1.88% | 100026 | 14667.86 | 1.83% | | 301011 | 华立科技 | 25.95 | 48.80 | -0.50 | -1.89% | 17349 | 4519.672 | 1.24% | | 001298 | 好上好 | 31.11 | 188.54 | -0.60 | -1.89% | 80433 | 25024.18 | 4.88% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 484902 | 32577.52 | 8.28% | | 301086 | 鸿富瀚 | 91.17 | 100.87 | -1.76 | -1.89% | 12810 | 11771.2 | 2.71% | | 300979 | 华利集团 | 62.00 | 21.08 | -1.20 | -1.90% | 14568 | 9108.777 | 0.12% | | 920871 | 派特尔 | 15.99 | 76.12 | -0.31 | -1.90% | 5544 | 887.1401 | 1.23% | | 688380 | 中微半导 | 31.93 | 71.91 | -0.62 | -1.90% | 33991.01 | 10889.89 | 2.01% | | 301002 | 崧盛股份 | 29.33 | -142.13 | -0.57 | -1.91% | 16566 | 4877.156 | 2.22% | | 300891 | 惠云钛业 | 9.26 | -194.32 | -0.18 | -1.91% | 62613 | 5819.007 | 1.88% | | 300724 | 捷佳伟创 | 83.30 | 8.46 | -1.62 | -1.91% | 81766 | 68376.24 | 2.84% | | 688662 | 富信科技 | 40.62 | 81.62 | -0.79 | -1.91% | 20076.26 | 8148.944 | 2.28% | | 002869 | 金溢科技 | 23.88 | 234.04 | -0.47 | -1.93% | 27159 | 6517.346 | 1.72% | | 300149 | 睿智医药 | 10.12 | -31.95 | -0.20 | -1.94% | 55448 | 5630.96 | 1.17% | | 300498 | 温氏股份 | 17.20 | 14.21 | -0.34 | -1.94% | 437327 | 75615.17 | 0.73% | | 002905 | 金逸影视 | 11.63 | 119.61 | -0.23 | -1.94% | 174527 | 20325.95 | 4.99% | | 301608 | 博实结 | 83.90 | 33.73 | -1.66 | -1.94% | 6522 | 5503.614 | 1.63% | | 300340 | 科恒股份 | 13.60 | -17.31 | -0.27 | -1.95% | 70363 | 9591.791 | 2.57% | | 002495 | 佳隆股份 | 3.00 | 140.77 | -0.06 | -1.96% | 882483.1 | 26424.98 | 12.59% | | 688128 | 中国电研 | 28.48 | 21.88 | -0.57 | -1.96% | 15461.98 | 4421.35 | 0.38% | | 688135 | 利扬芯片 | 28.96 | -120.98 | -0.58 | -1.96% | 47370.79 | 13753.92 | 2.33% | | 003021 | 兆威机电 | 103.95 | 101.24 | -2.09 | -1.97% | 25416 | 26585.87 | 1.23% | | 002846 | 英联股份 | 16.39 | -1073.96 | -0.33 | -1.97% | 89593 | 14739.73 | 3.49% | | 920926 | 鸿智科技 | 17.82 | 45.73 | -0.36 | -1.98% | 9071 | 1629.883 | 1.13% | | 688045 | 必易微 | 39.10 | 6574.38 | -0.79 | -1.98% | 12093.58 | 4741.094 | 1.73% | | 920627 | 力王股份 | 22.73 | 75.39 | -0.46 | -1.98% | 9831 | 2253.855 | 2.10% | | 001339 | 智微智能 | 52.72 | 76.54 | -1.07 | -1.99% | 22696 | 12036.96 | 1.90% | | 002676 | 顺威股份 | 7.86 | 80.60 | -0.16 | -2.00% | 117788 | 9274.294 | 1.64% | | 000555 | 神州信息 | 17.19 | -32.70 | -0.35 | -2.00% | 305082 | 52554.04 | 3.14% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.31 | -2.00% | 22571 | 3423.794 | 1.85% | | 002137 | 实益达 | 9.29 | -267.30 | -0.19 | -2.00% | 156656 | 14639.28 | 3.95% | | 300770 | 新媒股份 | 42.38 | 13.01 | -0.87 | -2.01% | 31500 | 13400.31 | 1.38% | | 300409 | 道氏技术 | 21.37 | 39.31 | -0.44 | -2.02% | 165191 | 35451.93 | 2.40% | | 688332 | 中科蓝讯 | 149.08 | 59.03 | -3.07 | -2.02% | 43975.82 | 65614.32 | 9.92% | | 002922 | 伊戈尔 | 28.65 | 46.51 | -0.59 | -2.02% | 205747 | 59267.9 | 5.48% | | 301323 | 新莱福 | 54.00 | 39.92 | -1.12 | -2.03% | 10864 | 5883.744 | 1.61% | | 920556 | 雅达股份 | 10.11 | 60.28 | -0.21 | -2.03% | 17711 | 1800.584 | 1.51% | | 300083 | 创世纪 | 9.10 | 39.50 | -0.19 | -2.05% | 268294 | 24487.72 | 1.80% | | 301263 | 泰恩康 | 27.75 | 506.99 | -0.58 | -2.05% | 44704 | 12432.73 | 1.47% | | 002851 | 麦格米特 | 69.29 | 160.42 | -1.47 | -2.08% | 126265 | 87827.89 | 2.76% | | 002885 | 京泉华 | 24.97 | 99.86 | -0.53 | -2.08% | 175776 | 43956.92 | 7.61% | | 301590 | 优优绿能 | 163.89 | 37.09 | -3.48 | -2.08% | 2964 | 4874.145 | 3.63% | | 300322 | 硕贝德 | 21.66 | -572.74 | -0.46 | -2.08% | 124286 | 27058.26 | 2.82% | | 688401 | 路维光电 | 49.83 | 39.88 | -1.06 | -2.08% | 40033.23 | 19920.88 | 2.07% | | 300676 | 华大基因 | 45.74 | -23.92 | -0.98 | -2.10% | 38865 | 17821.14 | 0.93% | | 688668 | 鼎通科技 | 92.65 | 61.84 | -1.99 | -2.10% | 26785.9 | 24954.03 | 1.92% | | 002045 | 国光电器 | 15.31 | 307.90 | -0.33 | -2.11% | 298082 | 45613.08 | 5.31% | | 002544 | 普天科技 | 28.73 | 1862.43 | -0.62 | -2.11% | 364955 | 104935.1 | 5.36% | | 301396 | 宏景科技 | 60.68 | 148.71 | -1.31 | -2.11% | 45345 | 27674.58 | 5.96% | | 688699 | 明微电子 | 47.20 | -207.98 | -1.02 | -2.12% | 39755.61 | 18782.02 | 3.61% | | 300606 | 金太阳 | 22.14 | -193.60 | -0.48 | -2.12% | 25764 | 5718.826 | 2.19% | | 300085 | 银之杰 | 38.74 | -218.10 | -0.84 | -2.12% | 161925 | 62892.67 | 2.48% | | 688248 | 南网科技 | 43.67 | 66.28 | -0.95 | -2.13% | 29603.71 | 12933.71 | 1.30% | | 300533 | 冰川网络 | 34.38 | 11.17 | -0.75 | -2.13% | 41984 | 14498.26 | 2.54% | | 300687 | 赛意信息 | 22.81 | 128.79 | -0.50 | -2.15% | 61645 | 14090.88 | 1.87% | | 300693 | 盛弘股份 | 38.17 | 27.45 | -0.84 | -2.15% | 97087 | 37123.38 | 3.61% | | 300716 | ST泉为 | 11.80 | -17.48 | -0.26 | -2.16% | 17236 | 2058.607 | 1.08% | | 600499 | 科达制造 | 12.67 | 16.73 | -0.28 | -2.16% | 196127 | 24881.79 | 1.02% | | 300348 | 长亮科技 | 13.57 | 3435.19 | -0.30 | -2.16% | 125972 | 17172.97 | 1.77% | | 300633 | 开立医疗 | 27.05 | 174.90 | -0.60 | -2.17% | 37919 | 10328.19 | 1.47% | | 002923 | 润都股份 | 13.89 | -89.48 | -0.31 | -2.18% | 52273 | 7297.28 | 2.03% | | 002732 | 燕塘乳业 | 18.77 | 39.42 | -0.42 | -2.19% | 159627 | 30027.27 | 10.20% | | 688322 | 奥比中光-UW | 80.22 | 305.26 | -1.80 | -2.19% | 45050.36 | 36320.73 | 1.54% | | 002979 | 雷赛智能 | 39.15 | 56.85 | -0.88 | -2.20% | 31951 | 12555.89 | 1.45% | | 300377 | 赢时胜 | 16.43 | -27.18 | -0.37 | -2.20% | 136836 | 22551.68 | 2.07% | | 300811 | 铂科新材 | 71.71 | 54.29 | -1.62 | -2.21% | 61409 | 44073.47 | 2.58% | | 300723 | 一品红 | 48.22 | -50.70 | -1.09 | -2.21% | 60145 | 29090.93 | 1.44% | | 002425 | ST凯文 | 3.98 | -7.06 | -0.09 | -2.21% | 196064 | 7791.746 | 2.05% | | 300602 | 飞荣达 | 27.78 | 46.91 | -0.63 | -2.22% | 276873 | 77649.68 | 7.00% | | 301382 | 蜂助手 | 38.33 | 62.01 | -0.87 | -2.22% | 202141 | 77961.38 | 11.47% | | 002715 | 登云股份 | 18.85 | -295.48 | -0.43 | -2.23% | 48201 | 9121.433 | 3.49% | | 002369 | 卓翼科技 | 10.07 | -22.84 | -0.23 | -2.23% | 662118 | 67022.99 | 11.69% | | 688618 | 三旺通信 | 26.90 | 86.12 | -0.62 | -2.25% | 12982.27 | 3506.906 | 1.18% | | 000029 | 深深房A | 23.78 | -657.09 | -0.55 | -2.26% | 30914 | 7402.891 | 0.35% | | 301387 | 光大同创 | 41.89 | 108.51 | -0.97 | -2.26% | 27478 | 11555.27 | 6.44% | | 300738 | 奥飞数据 | 18.99 | 114.36 | -0.44 | -2.26% | 225879 | 43061.01 | 2.29% | | 300311 | ST任子行 | 4.74 | -114.51 | -0.11 | -2.27% | 98319 | 4687.38 | 1.83% | | 002291 | 遥望科技 | 7.31 | -6.79 | -0.17 | -2.27% | 781616.9 | 57215.49 | 8.99% | | 001283 | 豪鹏科技 | 73.00 | 38.63 | -1.70 | -2.28% | 44334 | 32574.82 | 5.56% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.09 | -2.28% | 5881046 | 230054.3 | 30.98% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.28 | -2.29% | 230232 | 27648.61 | 1.84% | | 688177 | 百奥泰 | 24.28 | -27.26 | -0.57 | -2.29% | 16340.37 | 3989.554 | 0.39% | | 301177 | 迪阿股份 | 29.79 | 88.08 | -0.70 | -2.30% | 11848 | 3551.642 | 0.30% | | 300521 | 爱司凯 | 29.69 | -334.88 | -0.70 | -2.30% | 36516 | 10879.15 | 2.44% | | 300561 | *ST汇科 | 13.98 | -294.10 | -0.33 | -2.31% | 44945 | 6296.317 | 1.86% | | 920374 | 云里物里 | 25.30 | 231.77 | -0.60 | -2.32% | 16532 | 4159.604 | 4.85% | | 300570 | 太辰光 | 102.33 | 61.85 | -2.43 | -2.32% | 147822 | 151134 | 7.69% | | 688499 | 利元亨 | 53.48 | -18.93 | -1.27 | -2.32% | 36210.62 | 19457.4 | 2.15% | | 920123 | 芭薇股份 | 15.56 | 37.92 | -0.37 | -2.32% | 11145 | 1752.744 | 1.75% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.05 | -2.33% | 218749 | 4612.278 | 2.10% | | 600673 | 东阳光 | 20.81 | 64.70 | -0.50 | -2.35% | 237195 | 49493.34 | 0.79% | | 300468 | 四方精创 | 32.04 | 208.02 | -0.77 | -2.35% | 143866 | 46300.77 | 2.72% | | 920768 | 拾比佰 | 12.06 | 27.30 | -0.29 | -2.35% | 15339 | 1857.79 | 2.01% | | 000676 | 智度股份 | 9.08 | 65.01 | -0.22 | -2.37% | 436486 | 39750.56 | 3.45% | | 002733 | 雄韬股份 | 20.20 | 91.58 | -0.49 | -2.37% | 88838 | 17983.36 | 2.41% | | 000534 | 万泽股份 | 19.70 | 44.83 | -0.48 | -2.38% | 118370 | 23455.14 | 2.37% | | 300333 | 兆日科技 | 11.04 | -72.22 | -0.27 | -2.39% | 74283 | 8242.18 | 2.22% | | 300014 | 亿纬锂能 | 70.65 | 39.58 | -1.73 | -2.39% | 324697 | 229566.5 | 1.72% | | 688114 | 华大智造 | 61.58 | -99.80 | -1.52 | -2.41% | 22494 | 13866.65 | 0.54% | | 920729 | 永顺生物 | 8.89 | 58.61 | -0.22 | -2.41% | 8769 | 785.6871 | 1.14% | | 002975 | 博杰股份 | 74.82 | 94.86 | -1.86 | -2.43% | 53217 | 39848.21 | 5.03% | | 603920 | 世运电路 | 40.62 | 35.83 | -1.01 | -2.43% | 149051 | 61093.02 | 2.07% | | 920185 | 贝特瑞 | 31.03 | 34.07 | -0.78 | -2.45% | 66971 | 20977.91 | 0.60% | | 301013 | 利和兴 | 29.66 | -93.53 | -0.75 | -2.47% | 161297 | 48376.65 | 8.52% | | 301291 | 明阳电气 | 40.85 | 18.37 | -1.04 | -2.48% | 45884 | 18766.3 | 2.84% | | 600143 | 金发科技 | 18.03 | 39.41 | -0.46 | -2.49% | 564913 | 102237.9 | 2.14% | | 688383 | 新益昌 | 62.66 | -301.94 | -1.60 | -2.49% | 6869.49 | 4345.719 | 0.67% | | 300622 | 博士眼镜 | 32.05 | 67.63 | -0.82 | -2.49% | 217320 | 69285.75 | 13.95% | | 688726 | 拉普拉斯 | 40.78 | 22.30 | -1.05 | -2.51% | 12193.85 | 5017.078 | 2.68% | | 301369 | 联动科技 | 103.81 | 374.26 | -2.68 | -2.52% | 11060 | 11488.5 | 3.04% | | 603322 | 超讯通信 | 48.13 | -277.67 | -1.26 | -2.55% | 76285 | 36911.4 | 4.84% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.82 | -2.55% | 70859 | 22355.37 | 2.87% | | 000021 | 深科技 | 23.98 | 36.78 | -0.63 | -2.56% | 478281 | 115178.6 | 3.04% | | 688325 | 赛微微电 | 87.66 | 93.48 | -2.32 | -2.58% | 8222.25 | 7277.366 | 1.03% | | 001202 | 炬申股份 | 15.80 | 35.99 | -0.42 | -2.59% | 38307 | 6042.962 | 3.28% | | 688228 | 开普云 | 168.01 | 343.38 | -4.47 | -2.59% | 20766.66 | 35254.46 | 3.07% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.21 | -2.60% | 76265 | 6034.042 | 1.92% | | 002192 | 融捷股份 | 51.34 | 75.55 | -1.37 | -2.60% | 166406 | 85552.68 | 6.42% | | 002683 | 广东宏大 | 38.86 | 32.77 | -1.04 | -2.61% | 101027 | 39337.74 | 1.53% | | 688655 | 迅捷兴 | 18.28 | -123.98 | -0.49 | -2.61% | 26188.86 | 4789.453 | 1.96% | | 002647 | *ST仁东 | 6.68 | -23.33 | -0.18 | -2.62% | 107704 | 7233.363 | 1.59% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.10 | -2.62% | 91192 | 3398.25 | 1.63% | | 688328 | 深科达 | 25.87 | -57.88 | -0.70 | -2.63% | 18444.53 | 4810.205 | 1.95% | | 301632 | 广东建科 | 25.48 | 76.55 | -0.69 | -2.64% | 27326 | 7017.548 | 3.97% | | 300037 | 新宙邦 | 51.46 | 38.92 | -1.40 | -2.65% | 152408 | 78871.98 | 2.82% | | 002017 | 东信和平 | 21.28 | 67.38 | -0.58 | -2.65% | 117457 | 25128.23 | 2.02% | | 301538 | 骏鼎达 | 71.85 | 28.49 | -1.98 | -2.68% | 6024 | 4360.526 | 1.93% | | 300921 | 南凌科技 | 24.31 | 128.35 | -0.67 | -2.68% | 70897 | 17338.73 | 6.18% | | 688148 | 芳源股份 | 9.39 | -11.17 | -0.26 | -2.69% | 228618.1 | 21594.63 | 4.48% | | 300601 | 康泰生物 | 15.66 | -174.41 | -0.44 | -2.73% | 115705 | 18233.6 | 1.29% | | 301128 | 强瑞技术 | 82.70 | 63.79 | -2.35 | -2.76% | 17795 | 14811.01 | 2.02% | | 920001 | 纬达光电 | 20.72 | 174.46 | -0.59 | -2.77% | 25317 | 5268.598 | 2.85% | | 000006 | 深振业A | 10.14 | -13.01 | -0.29 | -2.78% | 331722 | 33932.2 | 2.46% | | 688721 | 龙图光罩 | 43.73 | 81.02 | -1.26 | -2.80% | 9538.46 | 4193.999 | 2.68% | | 300457 | 赢合科技 | 27.15 | 56.94 | -0.80 | -2.86% | 113239 | 30955.42 | 1.78% | | 688210 | 统联精密 | 54.00 | 308.48 | -1.60 | -2.88% | 26604.16 | 14359.32 | 1.64% | | 301091 | 深城交 | 26.96 | 158.67 | -0.80 | -2.88% | 62347 | 16920.9 | 1.18% | | 300499 | 高澜股份 | 26.18 | 5116.16 | -0.78 | -2.89% | 137793 | 36419.62 | 5.08% | | 300506 | *ST名家 | 4.34 | -14.36 | -0.13 | -2.91% | 157996 | 6800.287 | 2.42% | | 300991 | 创益通 | 38.15 | 215.72 | -1.16 | -2.95% | 22510 | 8696.825 | 2.44% | | 301631 | 壹连科技 | 97.36 | 32.89 | -2.98 | -2.97% | 21454 | 21072.72 | 6.99% | | 002980 | 华盛昌 | 22.48 | 45.57 | -0.69 | -2.98% | 38266 | 8621.42 | 3.81% | | 001309 | 德明利 | 207.72 | -479.79 | -6.40 | -2.99% | 126444 | 263655.2 | 7.86% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.37 | -2.99% | 65911 | 7968.167 | 5.22% | | 300619 | 金银河 | 48.73 | -143.52 | -1.51 | -3.01% | 98626 | 48508.9 | 6.78% | | 688173 | 希荻微 | 17.42 | -41.86 | -0.54 | -3.01% | 270724.1 | 47772.92 | 6.64% | | 000020 | 深华发A | 16.11 | 104.24 | -0.50 | -3.01% | 89593 | 14515.77 | 4.95% | | 920523 | 德瑞锂电 | 26.85 | 17.45 | -0.84 | -3.03% | 20554 | 5571.677 | 2.56% | | 301018 | 申菱环境 | 51.95 | 112.57 | -1.63 | -3.04% | 40237 | 21003.46 | 2.03% | | 002837 | 英维克 | 71.37 | 139.68 | -2.26 | -3.07% | 301020 | 216353.7 | 3.54% | | 300868 | 杰美特 | 28.72 | -130.63 | -0.91 | -3.07% | 33492 | 9694.752 | 4.15% | | 300731 | 科创新源 | 46.80 | 175.89 | -1.49 | -3.09% | 78158 | 36584.99 | 6.50% | | 001268 | 联合精密 | 33.22 | 44.38 | -1.06 | -3.09% | 31256 | 10359.34 | 4.97% | | 300053 | 航宇微 | 16.89 | -38.54 | -0.54 | -3.10% | 1397167 | 235933.4 | 21.47% | | 300870 | 欧陆通 | 194.86 | 64.28 | -6.38 | -3.17% | 37044 | 72566.45 | 3.37% | | 688312 | 燕麦科技 | 31.15 | 36.64 | -1.03 | -3.20% | 31887.76 | 10004.51 | 2.19% | | 002990 | 盛视科技 | 29.21 | 60.63 | -0.97 | -3.21% | 50799 | 14950.43 | 3.79% | | 300995 | 奇德新材 | 37.33 | 197.46 | -1.24 | -3.21% | 21441 | 8071.656 | 3.57% | | 002709 | 天赐材料 | 41.02 | 144.99 | -1.37 | -3.23% | 743816 | 306777 | 5.05% | | 600589 | 大位科技 | 7.77 | 263.94 | -0.26 | -3.24% | 963756 | 75595 | 6.52% | | 002402 | 和而泰 | 48.45 | 73.23 | -1.63 | -3.25% | 481370 | 234472.5 | 5.97% | | 301111 | 粤万年青 | 24.28 | -215.02 | -0.83 | -3.31% | 254407 | 61108.26 | 15.90% | | 300793 | 佳禾智能 | 18.02 | -3493.42 | -0.62 | -3.33% | 292350 | 52586.34 | 7.86% | | 301067 | 显盈科技 | 31.76 | 2318.62 | -1.12 | -3.41% | 44349 | 14210.1 | 6.95% | | 000014 | 沙河股份 | 15.20 | -58.72 | -0.54 | -3.43% | 148924 | 22672.22 | 6.15% | | 603863 | 松炀资源 | 19.10 | -17.95 | -0.68 | -3.44% | 60872 | 11625.14 | 2.97% | | 002317 | 众生药业 | 23.56 | -101.45 | -0.84 | -3.44% | 825926 | 198241.5 | 10.84% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.50 | -3.47% | 38352 | 5374.537 | 1.72% | | 300745 | 欣锐科技 | 27.40 | -40.62 | -1.00 | -3.52% | 68788 | 18970.04 | 4.87% | | 301033 | 迈普医学 | 63.72 | 41.93 | -2.35 | -3.56% | 4654 | 2993.867 | 0.82% | | 688759 | 必贝特-U | 33.25 | -152.63 | -1.24 | -3.60% | 65752.26 | 22154.28 | 14.15% | | 301200 | 大族数控 | 107.39 | 77.47 | -4.07 | -3.65% | 32199 | 34952.07 | 0.76% | | 301489 | 思泉新材 | 173.00 | 188.19 | -6.57 | -3.66% | 35181 | 61128.79 | 7.39% | | 920080 | 奥美森 | 27.12 | -- | -1.03 | -3.66% | 14003 | 3850.408 | 6.18% | | 920957 | 汉维科技 | 13.57 | 292.72 | -0.54 | -3.83% | 15575 | 2135.239 | 3.65% | | 002681 | 奋达科技 | 7.27 | -301.39 | -0.29 | -3.84% | 1340340 | 97545.2 | 8.75% | | 688343 | 云天励飞-U | 72.92 | -57.93 | -2.91 | -3.84% | 98657.62 | 73141.52 | 3.74% | | 000973 | 佛塑科技 | 13.02 | 104.68 | -0.52 | -3.84% | 1276027 | 170818.5 | 13.19% | | 300235 | 方直科技 | 15.77 | 698.58 | -0.64 | -3.90% | 150318 | 23984.54 | 7.40% | | 301325 | 曼恩斯特 | 50.42 | -105.26 | -2.05 | -3.91% | 28930 | 14735.24 | 5.00% | | 301392 | 汇成真空 | 121.68 | 572.41 | -4.99 | -3.94% | 20428 | 25078.84 | 5.01% | | 300503 | 昊志机电 | 29.46 | 73.44 | -1.22 | -3.98% | 145414 | 43257.78 | 6.03% | | 301021 | 英诺激光 | 37.50 | 132.50 | -1.57 | -4.02% | 41838 | 15856.35 | 2.75% | | 300607 | 拓斯达 | 28.69 | -66.78 | -1.21 | -4.05% | 130927 | 37668.1 | 3.94% | | 002249 | 大洋电机 | 10.81 | 25.01 | -0.46 | -4.08% | 1375891 | 150281.2 | 7.46% | | 688683 | 莱尔科技 | 30.69 | 117.38 | -1.31 | -4.09% | 8204.91 | 2571.594 | 0.53% | | 603063 | 禾望电气 | 30.92 | 27.13 | -1.35 | -4.18% | 257436 | 80099.41 | 5.62% | | 300545 | 联得装备 | 34.16 | 43.82 | -1.50 | -4.21% | 238260 | 82007.27 | 19.93% | | 300576 | 容大感光 | 39.23 | 123.88 | -1.76 | -4.29% | 508984 | 199409.8 | 21.88% | | 300689 | 澄天伟业 | 47.16 | 231.16 | -2.13 | -4.32% | 12991 | 6204.605 | 1.28% | | 300756 | 金马游乐 | 54.10 | 104.59 | -2.45 | -4.33% | 43849 | 23990.85 | 3.34% | | 003003 | 天元股份 | 13.81 | 38.70 | -0.63 | -4.36% | 293799 | 40506.07 | 24.94% | | 002888 | 惠威科技 | 21.89 | 191.59 | -1.00 | -4.37% | 194969 | 42787.82 | 26.02% | | 002806 | 华锋股份 | 13.90 | 42.01 | -0.64 | -4.40% | 412938 | 56412.79 | 23.72% | | 688171 | 纬德信息 | 48.33 | 377.54 | -2.27 | -4.49% | 14426.3 | 7094.362 | 1.72% | | 002611 | 东方精工 | 19.33 | 34.56 | -0.91 | -4.50% | 1665143 | 327740.7 | 16.61% | | 920821 | 则成电子 | 28.52 | 197.54 | -1.35 | -4.52% | 51369 | 14612.79 | 7.05% | | 300620 | 光库科技 | 144.18 | 284.05 | -6.84 | -4.53% | 298574 | 430339.3 | 12.08% | | 300962 | 中金辐照 | 17.99 | 46.21 | -0.86 | -4.56% | 107839 | 19498.01 | 4.08% | | 002789 | *ST建艺 | 10.61 | -1.44 | -0.51 | -4.59% | 84632 | 9034.364 | 5.41% | | 301638 | 南网数字 | 22.63 | 93.23 | -1.10 | -4.64% | 609910 | 139541.2 | 25.96% | | 301322 | 绿通科技 | 27.79 | 45.33 | -1.44 | -4.93% | 29887 | 8379.586 | 3.28% | | 002047 | *ST宝鹰 | 3.84 | -17.00 | -0.20 | -4.95% | 558158 | 21557.71 | 3.68% | | 603978 | 深圳新星 | 30.89 | -25.59 | -1.61 | -4.95% | 152248 | 47864.44 | 7.21% | | 300438 | 鹏辉能源 | 54.96 | -139.43 | -2.89 | -5.00% | 332152 | 184774.8 | 8.22% | | 300686 | 智动力 | 15.88 | -29.79 | -0.84 | -5.02% | 242179 | 38672.98 | 14.27% | | 301488 | 豪恩汽电 | 133.79 | 128.24 | -7.48 | -5.29% | 34820 | 47138.38 | 14.87% | | 002759 | 天际股份 | 40.10 | -15.78 | -2.55 | -5.98% | 1012752 | 413164.4 | 20.22% | | 301510 | 固高科技 | 34.46 | 210.03 | -2.22 | -6.05% | 225271 | 78436.74 | 8.07% | | 301413 | 安培龙 | 131.68 | 138.78 | -8.71 | -6.20% | 54891 | 73403.7 | 9.54% | | 688227 | 品高股份 | 73.01 | -164.34 | -7.77 | -9.62% | 113061.2 | 84944.15 | 10.00% | | 002862 | 实丰文化 | 22.59 | -70.56 | -2.51 | -10.00% | 360171 | 83578.16 | 28.53% |
|