中财网 中财网股票行情
安车检测(300572)仪器仪表制造业上涨家数:46下跌家数:45平均涨幅:-0.03%平均换手:1.94%总成交额:47.40亿元
更新时间：2024-04-25 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300137先河环保5.37-23.11+0.26+5.09%1091735879.792.29%
688600皖仪科技19.1361.34+0.66+3.57%114402181.1940.85%
300667必创科技13.4675.21+0.39+2.98%590467863.523.63%
688610埃科光电32.81101.42+0.88+2.76%40291322.1792.78%
300572安车检测11.21-82.71+0.29+2.66%452265036.542.46%
688616西力科技10.1920.80+0.25+2.52%100351017.5210.67%
688283坤恒顺维37.8036.33+0.85+2.30%49401839.5920.84%
300286安科瑞19.1220.38+0.42+2.25%512109874.212.93%
603100川仪股份28.2915.27+0.55+1.98%4246711990.671.09%
870299灿能电力6.7423.82+0.13+1.97%9842668.94833.34%
688115思林杰20.15-100.17+0.38+1.92%109292196.4162.59%
300203聚光科技11.92-16.58+0.22+1.88%832969958.281.86%
300417南华仪器7.19-23.93+0.12+1.70%319162263.843.75%
688768容知日新25.0432.41+0.41+1.66%123623103.9632.49%
301303真兰仪表17.6215.67+0.23+1.32%188633309.872.58%
300648星云股份18.01-13.80+0.21+1.18%340886119.993.21%
603700宁水集团11.3117.51+0.13+1.16%169171908.340.83%
002979雷赛智能17.4352.14+0.20+1.16%499608676.4892.31%
300880迦南智能15.2321.33+0.17+1.13%199123025.471.03%
601567三星医疗34.1727.78+0.38+1.12%6618122616.450.47%
300557理工光科28.4280.71+0.31+1.10%66591889.680.95%
002767先锋电子12.63196.53+0.13+1.04%773339901.725.94%
688337普源精电30.2151.81+0.31+1.04%181755506.2552.74%
002121科陆电子3.98-12.50+0.04+1.02%1043974166.610.75%
300720海川智能14.9786.17+0.15+1.01%171002535.380.99%
430556雅达股份5.1221.12+0.05+0.99%18371948.59382.30%
300800力合科技10.1548.81+0.09+0.89%191781936.611.37%
300165天瑞仪器3.69-23.52+0.03+0.82%810822988.192.03%
300882万胜智能21.3217.00+0.17+0.80%248265279.551.31%
688528秦川物联7.67-32.21+0.06+0.79%5313407.31940.32%
300112万讯自控7.8091.25+0.06+0.78%393883059.791.66%
300371汇中股份9.2418.32+0.07+0.76%110361017.240.81%
603416信捷电气29.0820.54+0.22+0.76%126893660.350.90%
300306远方信息9.5028.11+0.07+0.74%3390531942.15%
688056莱伯泰科21.8852.37+0.16+0.74%2442535.55980.36%
002658雪迪龙6.9321.72+0.05+0.73%433582994.941.21%
603275众辰科技33.8327.19+0.23+0.68%43081452.341.16%
002857三晖电气11.15257.54+0.07+0.63%133141473.651.04%
601222林洋能源6.2513.23+0.03+0.48%1075166707.990.52%
832651天罡股份14.5914.69+0.07+0.48%986143.02590.65%
301528多浦乐47.8338.05+0.19+0.40%63523047.54.25%
301510固高科技33.02257.15+0.12+0.36%265668846.857.24%
001266宏英智能22.3774.85+0.08+0.36%85591915.922.43%
688597煜邦电力7.7050.54+0.02+0.26%9502731.10350.52%
836504博迅生物14.2823.20+0.03+0.21%1008143.64090.81%
688570天玛智控22.9823.44+0.01+0.04%62991448.9861.07%
300370安控科技1.86-19.350.000.00%1163622172.570.88%
301006迈拓股份15.1820.860.000.00%202153043.823.13%
301129瑞纳智能15.9741.630.000.00%1062917012.94%
300480光力科技15.8680.67-0.01-0.06%230173658.970.93%
430476海能技术10.1919.13-0.01-0.10%72473.95350.12%
688671碧兴物联20.9736.67-0.03-0.14%50601062.7032.86%
830779武汉蓝电26.7215.38-0.05-0.19%911243.93790.64%
300445康斯特18.2434.96-0.04-0.22%401567385.082.83%
301421波长光电39.8485.17-0.11-0.28%2673810694.439.24%
300430诚益通16.8827.11-0.06-0.35%10111317357.283.91%
688502茂莱光学92.00103.96-0.39-0.42%44244102.7652.69%
300567精测电子60.17136.85-0.26-0.43%2126012793.741.03%
002058威尔泰9.11-59.78-0.04-0.44%140661286.30.98%
830879基康仪器8.7016.57-0.04-0.46%1713149.84680.33%
002175东方智造2.1023.21-0.01-0.47%1130012377.270.89%
300007汉威科技14.4336.12-0.07-0.48%656099474.362.32%
300515三德科技9.2133.13-0.05-0.54%252282327.461.37%
688010福光股份17.44-105.28-0.11-0.63%2649462.69940.16%
300838浙江力诺11.7418.30-0.08-0.68%308063623.643.04%
300466赛摩智能7.04-82.84-0.05-0.71%15293710810.513.64%
002877智能自控8.0627.02-0.07-0.86%451403659.911.94%
300259新天科技2.9518.92-0.04-1.34%1007052983.980.86%
002747埃斯顿16.7578.17-0.23-1.35%13722523097.31.74%
002338奥普光电27.7373.05-0.39-1.39%4154611542.131.73%
603662柯力传感29.5530.10-0.42-1.40%5364315948.551.91%
688320禾川科技26.3774.67-0.38-1.42%114913048.261.09%
430685新芝生物9.6419.41-0.14-1.43%2513243.21850.56%
834407驰诚股份10.2242.14-0.15-1.45%3779392.65442.68%
688112鼎阳科技31.6832.44-0.47-1.46%101383250.0952.21%
002980华盛昌25.2130.28-0.38-1.48%232045825.273.23%
300066三川智慧3.7816.38-0.06-1.56%1256284764.041.25%
688698伟创电气27.4030.19-0.45-1.62%178904936.9650.85%
600071凤凰光学16.90-56.33-0.28-1.63%213403629.730.76%
603297永新光学70.3230.80-1.18-1.65%46243267.530.42%
688628优利德41.6926.39-0.71-1.67%51182155.0931.05%
300862蓝盾光电31.3896.06-0.62-1.94%154244858.761.43%
603556海兴电力45.4721.78-0.92-1.98%4618521052.70.95%
688622禾信仪器16.79-15.77-0.35-2.04%60051009.2781.55%
688160步科股份47.3065.47-1.04-2.15%137706568.4861.64%
871263莱赛激光11.5734.28-0.28-2.36%8330966.37943.83%
688686奥普特68.9840.49-1.67-2.36%103547201.0080.85%
300354东华测试40.7353.76-1.05-2.51%147846080.411.82%
300514友讯达13.6114.21-0.36-2.58%458306279.272.95%
300553集智股份27.1567.28-0.72-2.58%217345934.114.06%
002849威星智能13.5045.36-0.40-2.88%608658275.223.24%
300897山科智能28.8621.14-0.87-2.93%88902576.22.09%
300360炬华科技14.3712.05-0.50-3.36%12184017652.742.46%
688127蓝特光学19.0061.97-1.02-5.09%7914915190.871.97%

转至安车检测（300572）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。