|
| 国药现代(600420)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.61 | -0.66% | 1401.96万 | 1.49亿 | 1.17 | | 2024-04-25 | 10.68 | +2.69% | 1338.73万 | 1.43亿 | 1.12 | | 2024-04-24 | 10.40 | +0.39% | 1454.56万 | 1.51亿 | 1.22 | | 2024-04-23 | 10.36 | -1.52% | 1233.59万 | 1.28亿 | 1.03 | | 2024-04-22 | 10.52 | +0.29% | 936.97万 | 9856.91万 | 0.78 | | 2024-04-19 | 10.49 | +4.48% | 894.54万 | 9383.67万 | 0.75 | | 2024-04-18 | 10.04 | +1.21% | 889.59万 | 8931.46万 | 0.74 | | 2024-04-17 | 9.92 | +0.71% | 1008.48万 | 1.00亿 | 0.84 | | 2024-04-16 | 9.85 | +4.56% | 1031.33万 | 1.02亿 | 0.86 | | 2024-04-15 | 9.42 | +10.05% | 1032.96万 | 9730.49万 | 0.86 | | 2024-04-12 | 8.56 | -0.93% | 1106.62万 | 9472.66万 | 0.93 | | 2024-04-11 | 8.64 | +0.35% | 1110.31万 | 9593.08万 | 0.93 | | 2024-04-10 | 8.61 | -1.49% | 1106.03万 | 9522.90万 | 0.92 | | 2024-04-09 | 8.74 | +1.63% | 1156.02万 | 1.01亿 | 0.97 | | 2024-04-08 | 8.60 | -2.05% | 1007.27万 | 8662.50万 | 0.84 | | 2024-04-03 | 8.78 | +0.00% | 1087.82万 | 9551.02万 | 0.91 | | 2024-04-02 | 8.78 | -1.46% | 1081.44万 | 9495.00万 | 0.90 | | 2024-03-28 | 8.91 | +1.83% | 1477.22万 | 1.32亿 | 1.24 | | 2024-03-27 | 8.75 | -0.68% | 1394.29万 | 1.22亿 | 1.17 | | 2024-03-26 | 8.81 | +0.92% | 1410.03万 | 1.24亿 | 1.18 | | 2024-03-25 | 8.73 | -1.91% | 1387.62万 | 1.21亿 | 1.16 | | 2024-03-22 | 8.90 | -2.73% | 1318.71万 | 1.17亿 | 1.10 | | 2024-03-21 | 9.15 | -0.44% | 1545.52万 | 1.41亿 | 1.29 | | 2024-03-20 | 9.19 | +1.43% | 1533.64万 | 1.41亿 | 1.28 | | 2024-03-19 | 9.06 | -0.66% | 1541.36万 | 1.40亿 | 1.29 | | 2024-03-18 | 9.12 | +1.33% | 1506.13万 | 1.37亿 | 1.26 | | 2024-03-15 | 9.00 | +0.45% | 1355.60万 | 1.22亿 | 1.13 | | 2024-03-14 | 8.96 | -0.11% | 1254.26万 | 1.12亿 | 1.05 | | 2024-03-13 | 8.97 | -1.32% | 1198.95万 | 1.08亿 | 1.00 | | 2024-03-12 | 9.09 | +1.00% | 1244.55万 | 1.13亿 | 1.04 | | 2024-03-11 | 9.00 | +1.24% | 1247.37万 | 1.12亿 | 1.04 | | 2024-03-08 | 8.89 | -0.11% | 1180.70万 | 1.05亿 | 0.99 | | 2024-03-07 | 8.90 | -1.22% | 1163.09万 | 1.04亿 | 0.97 | | 2024-03-06 | 9.01 | -0.11% | 1263.77万 | 1.14亿 | 1.06 | | 2024-03-05 | 9.02 | -1.42% | 1367.21万 | 1.23亿 | 1.14 | | 2024-03-04 | 9.15 | +0.77% | 1377.38万 | 1.26亿 | 1.15 | | 2024-03-01 | 9.08 | -0.44% | 1322.82万 | 1.20亿 | 1.11 | | 2024-02-29 | 9.12 | +2.36% | 1355.72万 | 1.24亿 | 1.13 | | 2024-02-28 | 8.91 | -2.20% | 1335.01万 | 1.19亿 | 1.12 | | 2024-02-27 | 9.11 | +1.33% | 1361.87万 | 1.24亿 | 1.14 | | 2024-02-26 | 8.99 | -0.22% | 1334.18万 | 1.20亿 | 1.12 | | 2024-02-23 | 9.01 | +0.11% | 1302.80万 | 1.17亿 | 1.09 | | 2024-02-22 | 9.00 | +0.22% | 1300.30万 | 1.17亿 | 1.09 | | 2024-02-21 | 8.98 | +0.34% | 1296.07万 | 1.16亿 | 1.08 | | 2024-02-20 | 8.95 | +0.56% | 1366.75万 | 1.22亿 | 1.14 | | 2024-02-19 | 8.90 | +0.91% | 1374.68万 | 1.22亿 | 1.15 | | 2024-02-08 | 8.82 | +1.61% | 1435.03万 | 1.27亿 | 1.20 | | 2024-02-07 | 8.68 | +3.83% | 1327.67万 | 1.15亿 | 1.11 | | 2024-02-06 | 8.36 | +5.03% | 1007.52万 | 8422.84万 | 0.84 | | 2024-02-05 | 7.96 | -3.86% | 840.49万 | 6690.32万 | 0.70 | |
|