|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)上海市上涨家数:95下跌家数:339平均涨幅:-0.73%平均换手:1.75%总成交额:868.78亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1021428 | 101674.1 | 7.12% | | 002565 | 顺灏股份 | 9.71 | 181.55 | +0.88 | +9.97% | 2392211 | 222794.4 | 22.57% | | 603122 | 合富中国 | 25.22 | -882.79 | +1.98 | +8.52% | 714896 | 175164.8 | 17.96% | | 600851 | 海欣股份 | 7.47 | 57.71 | +0.55 | +7.95% | 175657 | 12663.76 | 2.38% | | 603683 | 晶华新材 | 28.91 | 130.58 | +1.86 | +6.88% | 139442 | 38875.34 | 4.88% | | 600611 | 大众交通 | 5.84 | 160.29 | +0.36 | +6.57% | 624202 | 36122.97 | 3.99% | | 301005 | 超捷股份 | 65.39 | 647.85 | +3.79 | +6.15% | 182329 | 118281.3 | 13.77% | | 603650 | 彤程新材 | 45.05 | 48.50 | +2.39 | +5.60% | 426132 | 190172.7 | 6.93% | | 603580 | *ST艾艾 | 16.78 | -1579.93 | +0.76 | +4.74% | 13481 | 2208.738 | 1.03% | | 300008 | 天海防务 | 8.26 | 48.64 | +0.37 | +4.69% | 2553455 | 207570.8 | 15.50% | | 603378 | 亚士创能 | 7.37 | -5.08 | +0.29 | +4.10% | 211671 | 15380.16 | 4.94% | | 920405 | 海希通讯 | 28.06 | 72.21 | +1.00 | +3.70% | 37492 | 10528.51 | 3.41% | | 300915 | 海融科技 | 26.89 | 434.39 | +0.90 | +3.46% | 24362 | 6471.48 | 4.23% | | 002451 | 摩恩电气 | 10.89 | 364.32 | +0.35 | +3.32% | 512702 | 55536.99 | 11.67% | | 603341 | 龙旗科技 | 45.63 | 37.08 | +1.45 | +3.28% | 231000 | 106026.9 | 8.68% | | 600628 | 新世界 | 7.93 | 74.26 | +0.25 | +3.26% | 327389 | 26142.67 | 5.06% | | 300129 | 泰胜风能 | 8.17 | 30.64 | +0.25 | +3.16% | 298627 | 24142.45 | 4.49% | | 301499 | 维科精密 | 30.83 | 85.38 | +0.93 | +3.11% | 73801 | 22574.02 | 21.35% | | 603515 | 欧普照明 | 18.14 | 15.72 | +0.49 | +2.78% | 20808 | 3769.645 | 0.28% | | 601702 | 华峰铝业 | 18.45 | 14.79 | +0.46 | +2.56% | 79445 | 14497.93 | 0.80% | | 603121 | 华培动力 | 18.03 | 278.88 | +0.44 | +2.50% | 186742 | 33689.73 | 5.52% | | 605289 | 罗曼股份 | 65.79 | -242.76 | +1.58 | +2.46% | 19347 | 12656.18 | 1.79% | | 300501 | 海顺新材 | 16.46 | 73.18 | +0.39 | +2.43% | 28405 | 4619.045 | 2.27% | | 600833 | 第一医药 | 14.00 | 45.26 | +0.30 | +2.19% | 52900 | 7368.018 | 2.37% | | 301584 | 建发致新 | 33.95 | 47.73 | +0.72 | +2.17% | 78101 | 26184.65 | 15.49% | | 600630 | 龙头股份 | 10.27 | 137.96 | +0.20 | +1.99% | 279256 | 28535.67 | 6.57% | | 600650 | 锦江在线 | 14.49 | 64.40 | +0.28 | +1.97% | 54611 | 7945.273 | 1.40% | | 300609 | 汇纳科技 | 43.61 | -250.77 | +0.76 | +1.77% | 63955 | 27279.18 | 5.33% | | 002058 | *ST威尔 | 21.31 | 17.04 | +0.36 | +1.72% | 12192 | 2588.442 | 0.85% | | 603886 | 元祖股份 | 13.10 | 24.87 | +0.22 | +1.71% | 31873 | 4135.621 | 1.33% | | 688099 | 晶晨股份 | 96.52 | 43.90 | +1.61 | +1.70% | 98060.77 | 94796.73 | 2.33% | | 600119 | 长江投资 | 8.75 | -51.95 | +0.13 | +1.51% | 40778 | 3547.637 | 1.12% | | 300483 | 首华燃气 | 16.15 | -6.92 | +0.23 | +1.44% | 108874 | 17344.44 | 4.01% | | 601231 | 环旭电子 | 23.32 | 31.71 | +0.32 | +1.39% | 225979 | 52803.65 | 1.03% | | 600754 | 锦江酒店 | 26.34 | 50.93 | +0.36 | +1.39% | 115462 | 30419.78 | 1.27% | | 601601 | 中国太保 | 35.59 | 6.54 | +0.42 | +1.19% | 201800 | 72049.26 | 0.29% | | 600272 | 开开实业 | 15.38 | 304.59 | +0.17 | +1.12% | 156448 | 24218.2 | 9.78% | | 603899 | 晨光股份 | 28.59 | 19.91 | +0.30 | +1.06% | 29077 | 8294.337 | 0.32% | | 002669 | 康达新材 | 13.43 | -47.57 | +0.13 | +0.98% | 121572 | 16216.22 | 4.03% | | 688585 | 上纬新材 | 110.36 | 528.80 | +1.06 | +0.97% | 28086.56 | 31283 | 0.70% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | +0.03 | +0.94% | 222557 | 7123.233 | 2.71% | | 300947 | 德必集团 | 19.86 | 136.80 | +0.18 | +0.91% | 34136 | 6803.262 | 2.26% | | 301228 | 实朴检测 | 46.50 | -82.24 | +0.41 | +0.89% | 39782 | 18338.47 | 3.33% | | 600642 | 申能股份 | 8.13 | 10.00 | +0.07 | +0.87% | 291004 | 23770.11 | 0.59% | | 605098 | 行动教育 | 41.43 | 17.11 | +0.35 | +0.85% | 4841 | 2002.216 | 0.41% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.06 | +0.82% | 124954 | 9197.764 | 2.69% | | 002162 | 悦心健康 | 5.03 | -41.69 | +0.04 | +0.80% | 624876 | 31847.85 | 6.80% | | 603365 | 水星家纺 | 21.26 | 14.34 | +0.16 | +0.76% | 12200 | 2577.282 | 0.47% | | 600193 | *ST创兴 | 4.17 | -9.79 | +0.03 | +0.72% | 100608 | 4192.582 | 2.37% | | 600649 | 城投控股 | 4.39 | 14.75 | +0.03 | +0.69% | 151324 | 6613.326 | 0.60% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.04 | +0.63% | 101784 | 6429.141 | 2.15% | | 600620 | 天宸股份 | 6.47 | 71.51 | +0.04 | +0.62% | 47927 | 3089.735 | 0.70% | | 601968 | 宝钢包装 | 5.13 | 34.24 | +0.03 | +0.59% | 44393 | 2263.691 | 0.35% | | 600827 | 百联股份 | 9.15 | 67.24 | +0.05 | +0.55% | 41619 | 3783.031 | 0.26% | | 605136 | 丽人丽妆 | 11.01 | -133.22 | +0.06 | +0.55% | 155378 | 16949.99 | 3.88% | | 300762 | 上海瀚讯 | 28.00 | -217.75 | +0.15 | +0.54% | 425844 | 118503.9 | 6.78% | | 600638 | 新黄浦 | 5.92 | 24.50 | +0.03 | +0.51% | 52276 | 3065.402 | 0.78% | | 605338 | 巴比食品 | 27.74 | 23.45 | +0.14 | +0.51% | 17731 | 4862.481 | 0.74% | | 600834 | 申通地铁 | 8.43 | 112.86 | +0.04 | +0.48% | 28165 | 2381.506 | 0.59% | | 920961 | 创远信科 | 25.54 | 250.77 | +0.12 | +0.47% | 46213 | 11691.55 | 4.55% | | 688392 | 骄成超声 | 98.86 | 71.76 | +0.46 | +0.47% | 9438.42 | 9375.551 | 0.82% | | 301037 | 保立佳 | 15.19 | -28.85 | +0.07 | +0.46% | 10986 | 1659.093 | 1.62% | | 600320 | 振华重工 | 4.58 | 38.64 | +0.02 | +0.44% | 181487 | 8268.461 | 0.55% | | 601825 | 沪农商行 | 9.48 | 7.39 | +0.04 | +0.42% | 121862 | 11545.7 | 0.13% | | 688538 | 和辉光电-U | 2.70 | -17.54 | +0.01 | +0.37% | 250281.6 | 6716.104 | 0.44% | | 600688 | 上海石化 | 2.76 | -194.54 | +0.01 | +0.36% | 230906 | 6361.526 | 0.32% | | 600018 | 上港集团 | 5.56 | 8.98 | +0.02 | +0.36% | 244090 | 13585.84 | 0.10% | | 300398 | 飞凯材料 | 22.37 | 38.25 | +0.08 | +0.36% | 183251 | 41002.31 | 3.25% | | 002346 | 柘中股份 | 16.98 | 13.09 | +0.06 | +0.35% | 17267 | 2918.533 | 0.44% | | 600150 | 中国船舶 | 34.46 | 38.42 | +0.12 | +0.35% | 347554 | 119886.2 | 0.57% | | 600676 | 交运股份 | 6.08 | -32.09 | +0.02 | +0.33% | 76081 | 4667.513 | 0.74% | | 688018 | 乐鑫科技 | 182.20 | 65.50 | +0.59 | +0.32% | 70933.64 | 130812 | 4.53% | | 605222 | 起帆电缆 | 16.75 | 46.50 | +0.05 | +0.30% | 15525 | 2592.634 | 0.38% | | 600732 | 爱旭股份 | 13.59 | -9.53 | +0.04 | +0.30% | 184390 | 25018.53 | 1.17% | | 688682 | 霍莱沃 | 37.56 | 343.88 | +0.11 | +0.29% | 22050.58 | 8258.112 | 2.17% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.02 | +0.28% | 142424 | 9987.278 | 0.99% | | 600104 | 上汽集团 | 15.51 | 62.34 | +0.04 | +0.26% | 744336 | 116311.6 | 0.65% | | 600278 | 东方创业 | 7.89 | 33.01 | +0.02 | +0.25% | 47425 | 3740.238 | 0.54% | | 603418 | 友升股份 | 56.05 | 21.46 | +0.14 | +0.25% | 11463 | 6429.174 | 2.84% | | 600284 | 浦东建设 | 8.09 | 21.05 | +0.02 | +0.25% | 402103 | 32580.68 | 4.14% | | 603587 | 地素时尚 | 13.39 | 24.37 | +0.03 | +0.22% | 15458 | 2066.028 | 0.33% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.02 | +0.22% | 43139 | 3883.911 | 1.04% | | 603501 | 豪威集团 | 121.53 | 35.35 | +0.23 | +0.19% | 87115 | 106290.6 | 0.72% | | 600604 | 市北高新 | 6.09 | -193.70 | +0.01 | +0.16% | 162874 | 9965.97 | 1.16% | | 688158 | 优刻得-W | 24.57 | -70.43 | +0.04 | +0.16% | 120459.8 | 29955.98 | 2.97% | | 002022 | 科华生物 | 6.70 | -4.59 | +0.01 | +0.15% | 46867 | 3119.068 | 0.91% | | 688179 | 阿拉丁 | 13.45 | 53.29 | +0.02 | +0.15% | 30140.6 | 4030.677 | 0.91% | | 601026 | 道生天合 | 20.43 | 64.00 | +0.03 | +0.15% | 50672 | 10412.68 | 4.73% | | 920799 | 艾融软件 | 47.85 | 134.09 | +0.05 | +0.10% | 7128 | 3413.164 | 0.59% | | 605339 | 南侨食品 | 19.79 | 105.05 | +0.02 | +0.10% | 63657 | 12491.16 | 1.50% | | 603020 | 爱普股份 | 10.14 | 21.32 | +0.01 | +0.10% | 11025 | 1115.21 | 0.29% | | 605081 | *ST太和 | 10.49 | -3.12 | +0.01 | +0.10% | 38948 | 4131.72 | 3.44% | | 603619 | 中曼石油 | 22.70 | 20.55 | +0.02 | +0.09% | 71705 | 16126.81 | 1.55% | | 600097 | 开创国际 | 12.24 | 28.00 | +0.01 | +0.08% | 90981 | 11043.95 | 3.78% | | 603496 | 恒为科技 | 28.57 | -736.87 | +0.01 | +0.04% | 63557 | 18101.04 | 1.98% | | 600019 | 宝钢股份 | 7.24 | 16.71 | 0.00 | 0.00% | 493493 | 35897.84 | 0.23% | | 600115 | 中国东航 | 5.12 | -56.97 | 0.00 | 0.00% | 422905 | 21631.08 | 0.25% | | 600210 | 紫江企业 | 7.34 | 8.93 | 0.00 | 0.00% | 107043 | 7841.38 | 0.71% | | 600622 | 光大嘉宝 | 3.21 | -3.15 | 0.00 | 0.00% | 512297 | 16335.05 | 3.42% | | 600655 | 豫园股份 | 5.36 | -13.71 | 0.00 | 0.00% | 41960 | 2241.976 | 0.11% | | 600663 | 陆家嘴 | 8.18 | 27.18 | 0.00 | 0.00% | 23105 | 1887.977 | 0.08% | | 600816 | 建元信托 | 2.94 | 457.76 | 0.00 | 0.00% | 473669 | 13856.55 | 0.87% | | 600824 | 益民集团 | 4.67 | 263.18 | 0.00 | 0.00% | 189881 | 8841.554 | 1.80% | | 300074 | 华平股份 | 5.22 | -46.86 | 0.00 | 0.00% | 116486 | 6049.111 | 2.14% | | 603030 | 全筑股份 | 3.15 | -25.03 | 0.00 | 0.00% | 187563 | 5868.059 | 1.42% | | 601828 | 美凯龙 | 2.67 | -2.74 | 0.00 | 0.00% | 85562 | 2276.21 | 0.24% | | 601156 | 东航物流 | 16.46 | 9.97 | 0.00 | 0.00% | 36455 | 6019.465 | 0.39% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 603196 | 日播时尚 | 24.94 | -79.09 | -0.02 | -0.08% | 15012 | 3746.842 | 0.63% | | 300892 | 品渥食品 | 34.94 | 140.49 | -0.03 | -0.09% | 22098 | 7731.797 | 3.42% | | 600639 | 浦东金桥 | 10.47 | 12.37 | -0.01 | -0.10% | 22685 | 2374.793 | 0.27% | | 603730 | 岱美股份 | 8.23 | 28.34 | -0.01 | -0.12% | 102664 | 8474.759 | 0.48% | | 002178 | 延华智能 | 7.37 | -983.31 | -0.01 | -0.14% | 319752 | 23734.98 | 4.49% | | 600613 | 神奇制药 | 6.86 | 58.77 | -0.01 | -0.15% | 48621 | 3315.19 | 1.01% | | 600820 | 隧道股份 | 6.41 | 7.90 | -0.01 | -0.16% | 74279 | 4754.769 | 0.24% | | 600072 | 中船科技 | 12.18 | -15.04 | -0.02 | -0.16% | 92233 | 11271.87 | 0.85% | | 600662 | 外服控股 | 5.25 | 10.84 | -0.01 | -0.19% | 30038 | 1576.25 | 0.13% | | 603565 | 中谷物流 | 10.43 | 10.25 | -0.02 | -0.19% | 37816 | 3943.869 | 0.18% | | 300067 | 安诺其 | 5.04 | -107.82 | -0.01 | -0.20% | 320819 | 16178.83 | 3.42% | | 603466 | 风语筑 | 10.08 | 174.40 | -0.02 | -0.20% | 92116 | 9185.451 | 1.55% | | 300230 | 永利股份 | 4.91 | 17.81 | -0.01 | -0.20% | 61760 | 3026.562 | 0.98% | | 600741 | 华域汽车 | 19.53 | 8.92 | -0.04 | -0.20% | 53904 | 10595.86 | 0.17% | | 603855 | 华荣股份 | 19.11 | 14.64 | -0.04 | -0.21% | 6165 | 1178.669 | 0.18% | | 688061 | 灿瑞科技 | 32.89 | -56.60 | -0.07 | -0.21% | 4864.77 | 1605.848 | 1.08% | | 300236 | 上海新阳 | 58.67 | 71.52 | -0.13 | -0.22% | 102788 | 60645.64 | 3.69% | | 603197 | 保隆科技 | 35.36 | 29.98 | -0.08 | -0.23% | 9273 | 3284.872 | 0.43% | | 002454 | 松芝股份 | 8.69 | 26.31 | -0.02 | -0.23% | 29991 | 2605.624 | 0.48% | | 603918 | 金桥信息 | 17.29 | -130.79 | -0.04 | -0.23% | 88022 | 15277.23 | 2.41% | | 688220 | 翱捷科技-U | 91.95 | -63.27 | -0.23 | -0.25% | 65141.74 | 60527.11 | 1.81% | | 688206 | 概伦电子 | 35.31 | 4825.05 | -0.09 | -0.25% | 45417.24 | 16337.09 | 1.04% | | 600623 | 华谊集团 | 7.82 | 26.92 | -0.02 | -0.26% | 55782 | 4347.25 | 0.30% | | 603330 | 天洋新材 | 7.79 | -17.33 | -0.02 | -0.26% | 41256 | 3199.298 | 1.01% | | 002825 | 纳尔股份 | 11.66 | 24.46 | -0.03 | -0.26% | 111570 | 12940.39 | 4.35% | | 688435 | 英方软件 | 51.57 | -370.35 | -0.14 | -0.27% | 26270.94 | 13322.65 | 5.57% | | 603207 | 小方制药 | 29.33 | 22.06 | -0.08 | -0.27% | 4479 | 1317.84 | 0.82% | | 688391 | 钜泉科技 | 29.26 | 50.58 | -0.08 | -0.27% | 5043.67 | 1474.991 | 0.44% | | 300378 | 鼎捷数智 | 43.54 | 75.38 | -0.12 | -0.27% | 52864 | 23188.13 | 1.96% | | 603956 | 威派格 | 6.87 | -30.24 | -0.02 | -0.29% | 46987 | 3226.509 | 0.82% | | 600708 | 光明地产 | 3.41 | -6.01 | -0.01 | -0.29% | 96419 | 3286.848 | 0.43% | | 300039 | 上海凯宝 | 6.47 | 19.58 | -0.02 | -0.31% | 117187 | 7539.935 | 1.28% | | 605186 | 健麾信息 | 20.90 | 318.61 | -0.07 | -0.33% | 6392 | 1331.318 | 0.47% | | 603128 | 华贸物流 | 5.92 | 20.77 | -0.02 | -0.34% | 34292 | 2031.453 | 0.26% | | 603012 | 创力集团 | 5.83 | 23.65 | -0.02 | -0.34% | 43918 | 2555.248 | 0.68% | | 603214 | 爱婴室 | 17.41 | 21.76 | -0.06 | -0.34% | 15257 | 2665.17 | 1.10% | | 603987 | 康德莱 | 8.70 | 15.59 | -0.03 | -0.34% | 24018 | 2082.36 | 0.55% | | 600675 | 中华企业 | 2.85 | 30.65 | -0.01 | -0.35% | 167451 | 4759.382 | 0.28% | | 600616 | 金枫酒业 | 5.66 | 146.57 | -0.02 | -0.35% | 38808 | 2189.598 | 0.58% | | 002116 | 中国海诚 | 11.08 | 14.47 | -0.04 | -0.36% | 52658 | 5839.859 | 1.15% | | 601200 | 上海环境 | 8.04 | 18.07 | -0.03 | -0.37% | 30203 | 2427.716 | 0.22% | | 301555 | 惠柏新材 | 32.07 | 40.13 | -0.12 | -0.37% | 6933 | 2220.247 | 1.43% | | 600692 | 亚通股份 | 7.99 | -195.36 | -0.03 | -0.37% | 36146 | 2873.562 | 1.42% | | 301062 | 上海艾录 | 7.97 | -59.35 | -0.03 | -0.38% | 16634 | 1324.064 | 0.53% | | 301060 | 兰卫医学 | 10.59 | -61.01 | -0.04 | -0.38% | 69166 | 7321.745 | 1.92% | | 600420 | 国药现代 | 10.28 | 14.82 | -0.04 | -0.39% | 33425 | 3435.505 | 0.28% | | 603868 | 飞科电器 | 35.08 | 33.93 | -0.14 | -0.40% | 2149 | 754.0421 | 0.05% | | 601229 | 上海银行 | 10.02 | 5.92 | -0.04 | -0.40% | 223450 | 22525.61 | 0.16% | | 002706 | 良信股份 | 9.93 | 36.49 | -0.04 | -0.40% | 70897 | 7018.939 | 0.77% | | 600009 | 上海机场 | 31.76 | 33.40 | -0.13 | -0.41% | 42920 | 13622.76 | 0.21% | | 601211 | 国泰海通 | 19.54 | 13.47 | -0.08 | -0.41% | 265243 | 52014.13 | 0.20% | | 603275 | 众辰科技 | 41.82 | 32.09 | -0.18 | -0.43% | 19452 | 8136.8 | 4.68% | | 603329 | 上海雅仕 | 11.60 | 80.84 | -0.05 | -0.43% | 12125 | 1400.646 | 0.59% | | 002028 | 思源电气 | 144.74 | 41.12 | -0.63 | -0.43% | 24493 | 35337.3 | 0.40% | | 603062 | 麦加芯彩 | 45.08 | 20.61 | -0.20 | -0.44% | 1896 | 855.68 | 0.51% | | 600822 | 上海物贸 | 11.18 | 226.49 | -0.05 | -0.45% | 22848 | 2546.307 | 0.58% | | 600073 | 光明肉业 | 6.70 | 2306.10 | -0.03 | -0.45% | 44267 | 2960.523 | 0.47% | | 002328 | 新朋股份 | 6.70 | 34.65 | -0.03 | -0.45% | 85291 | 5690.358 | 1.49% | | 601607 | 上海医药 | 17.85 | 11.73 | -0.08 | -0.45% | 44838 | 8012.209 | 0.16% | | 300061 | 旗天科技 | 11.06 | -32.82 | -0.05 | -0.45% | 31958 | 3535.169 | 0.51% | | 002252 | 上海莱士 | 6.62 | 24.06 | -0.03 | -0.45% | 109768 | 7262.001 | 0.17% | | 301173 | 毓恬冠佳 | 46.16 | 25.22 | -0.21 | -0.45% | 1681 | 777.3869 | 0.95% | | 603107 | 上海汽配 | 15.34 | 27.26 | -0.07 | -0.45% | 8595 | 1318.293 | 0.39% | | 605398 | 新炬网络 | 32.00 | 778.01 | -0.15 | -0.47% | 36820 | 11840.64 | 2.26% | | 601021 | 春秋航空 | 55.30 | 26.99 | -0.26 | -0.47% | 19997 | 11029.93 | 0.20% | | 603648 | 畅联股份 | 10.43 | 34.46 | -0.05 | -0.48% | 10605 | 1105.704 | 0.29% | | 002269 | 美邦服饰 | 2.08 | -16.53 | -0.01 | -0.48% | 591074 | 12186.6 | 2.35% | | 688121 | 卓然股份 | 12.40 | 24.10 | -0.06 | -0.48% | 9267.47 | 1149.524 | 0.46% | | 600508 | 上海能源 | 12.37 | 25.91 | -0.06 | -0.48% | 13906 | 1721.251 | 0.19% | | 600597 | 光明乳业 | 8.22 | 16.35 | -0.04 | -0.48% | 50648 | 4157.997 | 0.37% | | 688366 | 昊海生科 | 49.15 | 29.75 | -0.24 | -0.49% | 1861.79 | 916.2374 | 0.10% | | 688271 | 联影医疗 | 130.66 | 62.94 | -0.64 | -0.49% | 12558.21 | 16440.12 | 0.15% | | 600819 | 耀皮玻璃 | 8.16 | 53.06 | -0.04 | -0.49% | 57526 | 4674.61 | 0.77% | | 688085 | 三友医疗 | 18.32 | 94.16 | -0.09 | -0.49% | 8688.96 | 1588.939 | 0.28% | | 600081 | 东风科技 | 12.12 | 133.79 | -0.06 | -0.49% | 8877 | 1076.739 | 0.20% | | 603579 | 荣泰健康 | 24.18 | 30.68 | -0.12 | -0.49% | 20389 | 4916.582 | 1.00% | | 601616 | 广电电气 | 3.97 | 177.27 | -0.02 | -0.50% | 99754 | 3933.795 | 1.17% | | 688484 | 南芯科技 | 40.88 | 76.91 | -0.21 | -0.51% | 41154.07 | 17098.11 | 1.40% | | 600838 | 上海九百 | 9.22 | 86.29 | -0.05 | -0.54% | 58766 | 5408.799 | 1.47% | | 300245 | 天玑科技 | 14.54 | -52.83 | -0.08 | -0.55% | 40335 | 5837.898 | 1.29% | | 688188 | 柏楚电子 | 131.33 | 35.73 | -0.76 | -0.58% | 3488.31 | 4590.422 | 0.12% | | 600602 | 云赛智联 | 18.89 | 136.49 | -0.11 | -0.58% | 43913 | 8321.349 | 0.41% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.01 | -0.58% | 521121 | 8918.306 | 0.37% | | 601788 | 光大证券 | 17.30 | 21.29 | -0.11 | -0.63% | 68083 | 11786.88 | 0.17% | | 300493 | 润欣科技 | 21.83 | 246.94 | -0.14 | -0.64% | 330782 | 71876.86 | 6.53% | | 600679 | 上海凤凰 | 13.92 | -98.21 | -0.09 | -0.64% | 41283 | 5780.11 | 1.20% | | 688608 | 恒玄科技 | 236.55 | 59.30 | -1.53 | -0.64% | 43450.73 | 103247.4 | 2.58% | | 600661 | 昂立教育 | 10.80 | -142.59 | -0.07 | -0.64% | 15738 | 1698.065 | 0.55% | | 600621 | 华鑫股份 | 15.33 | 28.68 | -0.10 | -0.65% | 45134 | 6932.539 | 0.43% | | 603777 | 来伊份 | 13.66 | -28.92 | -0.09 | -0.65% | 25161 | 3436.692 | 0.75% | | 600689 | 上海三毛 | 15.11 | 174.91 | -0.10 | -0.66% | 18211 | 2744.544 | 1.20% | | 920139 | 华岭股份 | 21.13 | -200.01 | -0.14 | -0.66% | 11024 | 2342.115 | 0.43% | | 603022 | 新通联 | 10.44 | 39.80 | -0.07 | -0.67% | 17783 | 1848.21 | 0.89% | | 600061 | 国投资本 | 7.34 | 13.54 | -0.05 | -0.68% | 102119 | 7510.649 | 0.16% | | 603039 | 泛微网络 | 53.03 | 63.77 | -0.37 | -0.69% | 5326 | 2833.042 | 0.20% | | 300286 | 安科瑞 | 22.75 | 28.02 | -0.16 | -0.70% | 16894 | 3845.11 | 0.80% | | 688370 | 丛麟科技 | 23.93 | 107.90 | -0.17 | -0.71% | 2065.98 | 494.9047 | 0.47% | | 601083 | 锦江航运 | 11.26 | 9.80 | -0.08 | -0.71% | 23983 | 2701.162 | 1.24% | | 301024 | 霍普股份 | 37.52 | -27.77 | -0.27 | -0.71% | 4869 | 1822.592 | 0.79% | | 603256 | 宏和科技 | 33.05 | 188.94 | -0.24 | -0.72% | 88272 | 29280.34 | 1.00% | | 600643 | 爱建集团 | 5.44 | -14.66 | -0.04 | -0.73% | 51634 | 2809.994 | 0.32% | | 603153 | 上海建科 | 17.66 | 19.58 | -0.13 | -0.73% | 12611 | 2221.224 | 0.93% | | 603681 | 永冠新材 | 17.41 | 22.50 | -0.13 | -0.74% | 11821 | 2056.522 | 0.62% | | 600000 | 浦发银行 | 11.45 | 7.81 | -0.09 | -0.78% | 265867 | 30601.72 | 0.08% | | 601328 | 交通银行 | 7.63 | 7.11 | -0.06 | -0.78% | 648050 | 49773.02 | 0.25% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 351766 | 8957.358 | 0.36% | | 688336 | 三生国健 | 64.78 | 45.91 | -0.52 | -0.80% | 13644.51 | 8797.158 | 0.22% | | 603131 | 上海沪工 | 27.69 | -241.82 | -0.23 | -0.82% | 210744 | 58151.67 | 6.63% | | 603790 | 雅运股份 | 19.20 | 64.12 | -0.16 | -0.83% | 8947 | 1711.776 | 0.47% | | 301303 | 真兰仪表 | 15.54 | 18.79 | -0.13 | -0.83% | 10798 | 1677.862 | 1.06% | | 301151 | 冠龙节能 | 19.11 | 39.91 | -0.16 | -0.83% | 5981 | 1146.201 | 0.35% | | 600648 | 外高桥 | 10.73 | 21.47 | -0.09 | -0.83% | 13547 | 1454.57 | 0.12% | | 301289 | 国缆检测 | 55.61 | 49.70 | -0.47 | -0.84% | 5149 | 2871.771 | 0.66% | | 300613 | 富瀚微 | 45.93 | 69.34 | -0.39 | -0.84% | 25506 | 11770.38 | 1.16% | | 600626 | 申达股份 | 4.68 | 72.39 | -0.04 | -0.85% | 77409 | 3603.832 | 0.70% | | 603170 | 宝立食品 | 14.96 | 23.78 | -0.13 | -0.86% | 7788 | 1167.451 | 0.19% | | 300590 | 移为通信 | 12.62 | 67.26 | -0.11 | -0.86% | 58941 | 7442.448 | 1.66% | | 600826 | 兰生股份 | 11.47 | 29.54 | -0.10 | -0.86% | 88346 | 10164.03 | 1.20% | | 002278 | 神开股份 | 11.43 | 87.23 | -0.10 | -0.87% | 102646 | 11693.54 | 3.07% | | 920112 | 巴兰仕 | 38.33 | -- | -0.34 | -0.88% | 1870 | 719.5395 | 0.81% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.10 | -0.88% | 54268 | 6114.021 | 1.16% | | 688301 | 奕瑞科技 | 99.94 | 38.73 | -0.90 | -0.89% | 4992.7 | 4993.01 | 0.25% | | 603068 | 博通集成 | 42.17 | 340.16 | -0.38 | -0.89% | 253492 | 110271.2 | 16.85% | | 605151 | 西上海 | 19.83 | -183.30 | -0.18 | -0.90% | 7785 | 1543.271 | 0.58% | | 688163 | 赛伦生物 | 23.07 | 54.81 | -0.21 | -0.90% | 2767.59 | 638.5741 | 0.26% | | 603713 | 密尔克卫 | 53.74 | 14.17 | -0.49 | -0.90% | 5740 | 3082.77 | 0.36% | | 300890 | 翔丰华 | 31.62 | 287.46 | -0.29 | -0.91% | 28201 | 8908.241 | 2.59% | | 688505 | 复旦张江 | 8.51 | -140.75 | -0.08 | -0.93% | 14262.62 | 1214.047 | 0.20% | | 002158 | 汉钟精机 | 22.26 | 22.33 | -0.21 | -0.93% | 20914 | 4659.89 | 0.39% | | 300578 | 会畅通讯 | 18.97 | 226.03 | -0.18 | -0.94% | 34329 | 6555.346 | 1.73% | | 600605 | 汇通能源 | 29.37 | 263.71 | -0.28 | -0.94% | 7369 | 2173.414 | 0.36% | | 600850 | 电科数字 | 26.21 | 35.43 | -0.25 | -0.94% | 27466 | 7202.465 | 0.40% | | 300508 | 维宏股份 | 34.93 | 43.65 | -0.34 | -0.96% | 14989 | 5245.484 | 1.83% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.11 | -0.97% | 51584 | 5803.803 | 1.21% | | 603006 | 联明股份 | 13.25 | 45.55 | -0.13 | -0.97% | 9655 | 1280.517 | 0.38% | | 600841 | 动力新科 | 6.10 | -7.80 | -0.06 | -0.97% | 34770 | 2116.771 | 0.33% | | 600612 | 老凤祥 | 44.60 | 14.48 | -0.44 | -0.98% | 5813 | 2598.491 | 0.18% | | 600845 | 宝信软件 | 21.22 | 42.51 | -0.21 | -0.98% | 44479 | 9454.822 | 0.21% | | 002195 | 岩山科技 | 7.04 | 231.19 | -0.07 | -0.98% | 547158 | 38598.52 | 0.98% | | 688012 | 中微公司 | 259.44 | 84.88 | -2.58 | -0.98% | 48572.26 | 127488.1 | 0.78% | | 600503 | 华丽家族 | 2.95 | -76.03 | -0.03 | -1.01% | 169502 | 4971.461 | 1.06% | | 600882 | 妙可蓝多 | 27.53 | 68.66 | -0.28 | -1.01% | 40503 | 11189.84 | 0.79% | | 688718 | 唯赛勃 | 14.60 | 70.86 | -0.15 | -1.02% | 10489.7 | 1531.938 | 0.60% | | 688062 | 迈威生物-U | 42.46 | -17.91 | -0.45 | -1.05% | 39153.4 | 16565.44 | 1.92% | | 600958 | 东方证券 | 10.34 | 17.03 | -0.11 | -1.05% | 173462 | 17985.83 | 0.23% | | 688217 | 睿昂基因 | 27.00 | -55.62 | -0.29 | -1.06% | 3854.91 | 1044.85 | 0.69% | | 603296 | 华勤技术 | 89.52 | 22.87 | -0.98 | -1.08% | 47558 | 42936.24 | 0.83% | | 603211 | 晋拓股份 | 17.34 | 74.95 | -0.19 | -1.08% | 7873 | 1368.519 | 0.29% | | 301099 | 雅创电子 | 42.72 | 60.13 | -0.47 | -1.09% | 12569 | 5382.956 | 1.40% | | 688131 | 皓元医药 | 77.59 | 55.80 | -0.86 | -1.10% | 10457.67 | 8151.882 | 0.49% | | 600196 | 复星医药 | 27.03 | 21.99 | -0.30 | -1.10% | 62518 | 16947.68 | 0.30% | | 300999 | 金龙鱼 | 29.39 | 41.72 | -0.33 | -1.11% | 55098 | 16243.41 | 1.02% | | 688180 | 君实生物-U | 36.10 | -39.02 | -0.41 | -1.12% | 25530.33 | 9214.204 | 0.33% | | 603325 | 博隆技术 | 78.88 | 14.04 | -0.90 | -1.13% | 2758 | 2186.221 | 0.81% | | 603729 | 龙韵股份 | 17.41 | -27.38 | -0.20 | -1.14% | 20129 | 3491.261 | 2.16% | | 000863 | 三湘印象 | 5.22 | -159.58 | -0.06 | -1.14% | 199944 | 10325.45 | 1.72% | | 600818 | 中路股份 | 10.44 | -80.68 | -0.12 | -1.14% | 31352 | 3275.7 | 1.32% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 856028 | 22098.54 | 1.46% | | 603718 | 海利生物 | 6.78 | 25.95 | -0.08 | -1.17% | 38597 | 2624.416 | 0.59% | | 603324 | 盛剑科技 | 23.66 | 59.09 | -0.28 | -1.17% | 3418 | 811.15 | 0.23% | | 600636 | *ST国化 | 8.45 | -10.41 | -0.10 | -1.17% | 10453 | 885.89 | 0.24% | | 688593 | 新相微 | 20.02 | 697.66 | -0.24 | -1.18% | 46727.78 | 9329.338 | 1.45% | | 600748 | 上实发展 | 5.79 | -17.18 | -0.07 | -1.19% | 161413 | 9304.369 | 0.88% | | 600094 | 大名城 | 4.13 | -4.15 | -0.05 | -1.20% | 279968 | 11462.35 | 1.32% | | 603885 | 吉祥航空 | 13.17 | 39.25 | -0.16 | -1.20% | 58512 | 7751.034 | 0.27% | | 301525 | 儒竞科技 | 83.05 | 51.02 | -1.01 | -1.20% | 3520 | 2938.187 | 1.49% | | 920541 | 铁大科技 | 13.83 | 28.60 | -0.17 | -1.21% | 4394 | 612.3654 | 0.49% | | 300326 | ST凯利 | 5.69 | -45.14 | -0.07 | -1.22% | 28413 | 1621.239 | 0.40% | | 300802 | 矩子科技 | 19.32 | 63.00 | -0.24 | -1.23% | 10414 | 2020.696 | 0.53% | | 603895 | 天永智能 | 29.78 | -21.71 | -0.37 | -1.23% | 11664 | 3477.768 | 1.08% | | 688247 | 宣泰医药 | 10.37 | 47.68 | -0.13 | -1.24% | 12268.24 | 1275.475 | 0.27% | | 688519 | 南亚新材 | 64.41 | 99.41 | -0.81 | -1.24% | 37959.33 | 25150.52 | 1.62% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.05 | -1.25% | 82641 | 3283.794 | 0.23% | | 600640 | 国脉文化 | 13.42 | 496.94 | -0.17 | -1.25% | 37068 | 4978.711 | 0.47% | | 603350 | 安乃达 | 37.71 | 36.27 | -0.48 | -1.26% | 4803 | 1820.78 | 1.09% | | 301166 | 优宁维 | 31.75 | -144.75 | -0.41 | -1.27% | 5317 | 1690.921 | 0.93% | | 600846 | 同济科技 | 16.98 | 40.17 | -0.22 | -1.28% | 59922 | 10232.88 | 0.96% | | 688507 | 索辰科技 | 92.26 | 227.45 | -1.20 | -1.28% | 6675.659 | 6214.537 | 1.36% | | 603057 | 紫燕食品 | 18.42 | 39.75 | -0.24 | -1.29% | 11717 | 2155.938 | 0.28% | | 920346 | 威贸电子 | 25.01 | 42.21 | -0.33 | -1.30% | 6599 | 1659.436 | 1.48% | | 688126 | 沪硅产业 | 21.86 | -65.55 | -0.29 | -1.31% | 259836 | 57236.69 | 0.95% | | 920300 | 辰光医疗 | 14.24 | -19.00 | -0.19 | -1.32% | 7924 | 1136.799 | 1.19% | | 688129 | 东来技术 | 20.23 | 27.57 | -0.27 | -1.32% | 4264.1 | 864.238 | 0.35% | | 002184 | 海得控制 | 13.40 | -43.19 | -0.18 | -1.33% | 29443 | 3950.182 | 1.22% | | 300171 | 东富龙 | 15.61 | 69.13 | -0.21 | -1.33% | 48544 | 7578.874 | 0.86% | | 688591 | 泰凌微 | 45.31 | 63.11 | -0.61 | -1.33% | 50770.49 | 23212.86 | 3.01% | | 688016 | 心脉医疗 | 92.40 | 30.15 | -1.25 | -1.33% | 6006.889 | 5564.425 | 0.49% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.09 | -1.35% | 96935 | 6412.849 | 0.57% | | 600517 | 国网英大 | 5.86 | 14.23 | -0.08 | -1.35% | 122031 | 7155.361 | 0.21% | | 603108 | 润达医疗 | 15.33 | -58.63 | -0.21 | -1.35% | 52163 | 8017.768 | 0.86% | | 688653 | 康希通信 | 12.40 | -72.31 | -0.17 | -1.35% | 40221.32 | 5011.176 | 1.28% | | 601611 | 中国核建 | 11.53 | 20.26 | -0.16 | -1.37% | 204168 | 23544.61 | 0.68% | | 002211 | ST宏达 | 3.59 | -49.07 | -0.05 | -1.37% | 41784 | 1499.207 | 0.97% | | 600624 | ST复华 | 5.73 | -32.71 | -0.08 | -1.38% | 30561 | 1753.338 | 0.45% | | 001266 | 宏英智能 | 31.46 | 78.74 | -0.44 | -1.38% | 18710 | 5892.77 | 3.24% | | 603056 | 德邦股份 | 14.21 | 217.27 | -0.20 | -1.39% | 22694 | 3240.122 | 0.22% | | 603083 | 剑桥科技 | 107.20 | 137.85 | -1.53 | -1.41% | 115529 | 125132.6 | 4.19% | | 688063 | 派能科技 | 58.19 | 276.76 | -0.84 | -1.42% | 23951.53 | 13961.55 | 0.98% | | 600170 | 上海建工 | 2.74 | 12.01 | -0.04 | -1.44% | 870304.9 | 23904.33 | 0.98% | | 301419 | 阿莱德 | 31.97 | 54.51 | -0.47 | -1.45% | 5642 | 1809.088 | 1.33% | | 603960 | 克来机电 | 18.96 | 112.86 | -0.28 | -1.46% | 15487 | 2946.17 | 0.59% | | 688680 | 海优新材 | 39.83 | -6.47 | -0.59 | -1.46% | 6116.35 | 2440.328 | 0.73% | | 601696 | 中银证券 | 12.74 | 32.18 | -0.19 | -1.47% | 125684 | 16066.6 | 0.45% | | 603192 | 汇得科技 | 23.41 | 26.61 | -0.35 | -1.47% | 10373 | 2439.13 | 0.74% | | 601519 | 大智慧 | 12.68 | -849.94 | -0.19 | -1.48% | 114142 | 14516.92 | 0.57% | | 600651 | 飞乐音响 | 7.97 | 402.48 | -0.12 | -1.48% | 178824 | 14267.66 | 0.71% | | 605050 | 福然德 | 13.27 | 18.27 | -0.20 | -1.48% | 67811 | 8861 | 1.38% | | 300226 | 上海钢联 | 24.51 | 38.72 | -0.37 | -1.49% | 26213 | 6439.832 | 0.86% | | 920504 | 博迅生物 | 23.79 | 63.72 | -0.36 | -1.49% | 1631 | 392.4523 | 0.95% | | 605208 | 永茂泰 | 13.20 | 84.18 | -0.20 | -1.49% | 22122 | 2925.105 | 0.67% | | 603690 | 至纯科技 | 28.72 | -130.29 | -0.44 | -1.51% | 53988 | 15542.8 | 1.41% | | 603786 | 科博达 | 72.43 | 34.31 | -1.11 | -1.51% | 11058 | 8047.266 | 0.27% | | 300511 | 雪榕生物 | 7.12 | -8.85 | -0.11 | -1.52% | 63540 | 4532.657 | 1.13% | | 688065 | 凯赛生物 | 46.32 | 56.20 | -0.72 | -1.53% | 15207.45 | 7072.57 | 0.26% | | 300126 | 锐奇股份 | 9.59 | -140.66 | -0.15 | -1.54% | 36024 | 3466.137 | 1.71% | | 688317 | 之江生物 | 21.47 | -28.68 | -0.34 | -1.56% | 7814.3 | 1685.076 | 0.41% | | 603887 | 城地香江 | 14.92 | -36.53 | -0.24 | -1.58% | 56842 | 8503.614 | 0.95% | | 600608 | *ST沪科 | 4.34 | -296.46 | -0.07 | -1.59% | 13642 | 593.07 | 0.43% | | 600530 | 交大昂立 | 7.44 | 225.93 | -0.12 | -1.59% | 24405 | 1824.282 | 0.31% | | 688660 | 电气风电 | 16.64 | -21.34 | -0.27 | -1.60% | 87136.16 | 14508.85 | 0.65% | | 600641 | 先导基电 | 16.53 | 97.43 | -0.27 | -1.61% | 78911 | 13078.3 | 0.85% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.12 | -1.61% | 452279 | 33379.51 | 0.31% | | 688118 | 普元信息 | 25.93 | 77.53 | -0.43 | -1.63% | 17342.95 | 4474.797 | 1.86% | | 002636 | 金安国纪 | 16.27 | 107.14 | -0.27 | -1.63% | 226506 | 36962.05 | 3.13% | | 300642 | 透景生命 | 19.28 | 196.90 | -0.32 | -1.63% | 18288 | 3537.402 | 1.33% | | 301046 | 能辉科技 | 28.90 | 179.22 | -0.48 | -1.63% | 28736 | 8276.479 | 2.54% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.35 | -1.63% | 35071 | 7404.585 | 1.30% | | 688479 | 友车科技 | 19.16 | 66.43 | -0.32 | -1.64% | 7172.53 | 1373.7 | 1.15% | | 688213 | 思特威-W | 93.23 | 45.75 | -1.56 | -1.65% | 17217.22 | 16179.14 | 0.53% | | 300983 | 尤安设计 | 25.68 | -22.83 | -0.43 | -1.65% | 7477 | 1928.603 | 0.70% | | 688596 | 正帆科技 | 28.92 | 31.68 | -0.49 | -1.67% | 31017.33 | 9023.675 | 1.06% | | 002324 | 普利特 | 12.80 | 55.39 | -0.22 | -1.69% | 58145 | 7464.912 | 0.75% | | 603659 | 璞泰来 | 26.75 | 34.59 | -0.46 | -1.69% | 157276 | 42477.17 | 0.74% | | 300380 | 安硕信息 | 40.60 | 242.28 | -0.70 | -1.69% | 12418 | 5059.171 | 0.97% | | 600088 | 中视传媒 | 17.40 | -89.35 | -0.30 | -1.69% | 48073 | 8376.631 | 1.21% | | 920414 | 欧普泰 | 12.05 | -39.47 | -0.21 | -1.71% | 7363 | 891.5476 | 1.33% | | 300017 | 网宿科技 | 10.29 | 29.37 | -0.18 | -1.72% | 233722 | 24180.66 | 1.01% | | 688602 | 康鹏科技 | 9.12 | -131.08 | -0.16 | -1.72% | 94075.76 | 8585.715 | 3.62% | | 601727 | 上海电气 | 8.54 | 158.79 | -0.15 | -1.73% | 651018 | 55820.88 | 0.52% | | 300253 | 卫宁健康 | 8.54 | -61.38 | -0.15 | -1.73% | 255405 | 21819.6 | 1.33% | | 688082 | 盛美上海 | 157.77 | 45.61 | -2.80 | -1.74% | 12985.62 | 20602.55 | 0.30% | | 301563 | 云汉芯城 | 166.69 | 95.03 | -2.97 | -1.75% | 13692 | 23043.48 | 9.81% | | 688212 | 澳华内镜 | 46.56 | -86.62 | -0.83 | -1.75% | 7040.8 | 3290.863 | 0.52% | | 300222 | 科大智能 | 11.11 | 77.64 | -0.20 | -1.77% | 60016 | 6687.873 | 0.95% | | 600171 | 上海贝岭 | 32.12 | 63.04 | -0.58 | -1.77% | 66654 | 21523.14 | 0.94% | | 688008 | 澜起科技 | 118.31 | 65.58 | -2.14 | -1.78% | 100683.6 | 119921.2 | 0.88% | | 603881 | 数据港 | 33.61 | 164.30 | -0.61 | -1.78% | 188423 | 63527.67 | 2.62% | | 920693 | 阿为特 | 39.51 | 291.72 | -0.72 | -1.79% | 3387 | 1348.813 | 0.93% | | 002401 | 中远海科 | 16.36 | -5625.65 | -0.30 | -1.80% | 25313 | 4162.817 | 0.68% | | 688238 | 和元生物 | 7.08 | -15.62 | -0.13 | -1.80% | 47147 | 3342.929 | 0.74% | | 688019 | 安集科技 | 200.22 | 45.03 | -3.68 | -1.80% | 8757.49 | 17677.61 | 0.52% | | 688265 | 南模生物 | 41.05 | 66.05 | -0.76 | -1.82% | 2244.44 | 926.2313 | 0.29% | | 688160 | 步科股份 | 94.48 | 140.58 | -1.77 | -1.84% | 6946.18 | 6581.34 | 0.83% | | 688091 | 上海谊众 | 47.66 | 429.00 | -0.90 | -1.85% | 10921.61 | 5234.994 | 0.53% | | 688578 | 艾力斯 | 97.11 | 22.04 | -1.84 | -1.86% | 11737.91 | 11472.51 | 0.26% | | 002605 | 姚记科技 | 23.62 | 19.53 | -0.45 | -1.87% | 26999 | 6420.859 | 0.80% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.22 | -1.88% | 92256 | 10623.65 | 0.39% | | 300462 | ST华铭 | 11.48 | 54.55 | -0.22 | -1.88% | 15270 | 1760.91 | 1.11% | | 600618 | 氯碱化工 | 12.98 | 18.91 | -0.25 | -1.89% | 88413 | 11553.25 | 1.18% | | 603232 | 格尔软件 | 24.30 | 602.90 | -0.47 | -1.90% | 139162 | 33749.52 | 6.02% | | 688368 | 晶丰明源 | 93.82 | 186.23 | -1.82 | -1.90% | 3740.33 | 3519.17 | 0.42% | | 300257 | 开山股份 | 14.12 | 34.71 | -0.28 | -1.94% | 35906 | 5096.026 | 0.38% | | 600315 | 上海家化 | 23.15 | -26.36 | -0.46 | -1.95% | 20720 | 4807.199 | 0.31% | | 301273 | 瑞晨环保 | 27.62 | -68.45 | -0.55 | -1.95% | 5216 | 1448.51 | 0.95% | | 688107 | 安路科技 | 27.02 | -45.42 | -0.54 | -1.96% | 18886.79 | 5128.369 | 0.47% | | 688351 | 微电生理 | 22.97 | 206.83 | -0.46 | -1.96% | 18060.11 | 4150.281 | 1.45% | | 603499 | 翔港科技 | 20.39 | 48.26 | -0.41 | -1.97% | 61727 | 12660.34 | 2.04% | | 688098 | 申联生物 | 9.37 | -126.83 | -0.19 | -1.99% | 17637.61 | 1659.244 | 0.43% | | 688590 | 新致软件 | 18.67 | 689.41 | -0.38 | -1.99% | 25251.74 | 4734.605 | 0.96% | | 301230 | 泓博医药 | 30.73 | 117.23 | -0.63 | -2.01% | 12457 | 3849.725 | 0.99% | | 600619 | 海立股份 | 20.93 | 339.36 | -0.43 | -2.01% | 171761 | 36121.02 | 2.18% | | 688133 | 泰坦科技 | 22.85 | 261.79 | -0.47 | -2.02% | 10470.68 | 2400.545 | 0.64% | | 688373 | 盟科药业-U | 6.26 | -11.97 | -0.13 | -2.03% | 46063.17 | 2895.892 | 0.88% | | 300059 | 东方财富 | 22.62 | 28.23 | -0.47 | -2.04% | 1403291 | 319794.1 | 1.05% | | 600835 | 上海机电 | 29.42 | 32.93 | -0.62 | -2.06% | 107518 | 31756.62 | 1.33% | | 688615 | 合合信息 | 206.61 | 64.98 | -4.38 | -2.08% | 8967.42 | 18557.46 | 0.93% | | 301156 | 美农生物 | 18.48 | 44.18 | -0.40 | -2.12% | 23187 | 4272.293 | 3.11% | | 300963 | 中洲特材 | 18.20 | 109.09 | -0.40 | -2.15% | 52235 | 9532.039 | 1.88% | | 603009 | 北特科技 | 40.62 | 133.12 | -0.90 | -2.17% | 33446 | 13686.93 | 0.99% | | 605598 | 上海港湾 | 46.40 | 180.57 | -1.03 | -2.17% | 97020 | 44473.76 | 3.99% | | 688385 | 复旦微电 | 58.94 | 101.79 | -1.31 | -2.17% | 36094.8 | 21326.36 | 0.67% | | 688584 | 上海合晶 | 21.95 | 99.57 | -0.49 | -2.18% | 16943.43 | 3737.807 | 0.50% | | 600637 | 东方明珠 | 9.85 | 67.36 | -0.22 | -2.18% | 415926 | 41340.29 | 1.24% | | 301315 | 威士顿 | 58.63 | 119.35 | -1.36 | -2.27% | 24279 | 14264.53 | 6.56% | | 603226 | 菲林格尔 | 36.35 | -271.81 | -0.86 | -2.31% | 16569 | 6045.594 | 0.47% | | 002858 | 力盛体育 | 14.68 | -77.75 | -0.35 | -2.33% | 49785 | 7331.381 | 3.39% | | 301257 | 普蕊斯 | 45.13 | 29.33 | -1.08 | -2.34% | 6798 | 3071.817 | 0.90% | | 688155 | 先惠技术 | 59.17 | 31.14 | -1.42 | -2.34% | 12873.53 | 7685.474 | 1.02% | | 688592 | 司南导航 | 39.43 | -66.15 | -0.95 | -2.35% | 7578.78 | 2982.558 | 1.97% | | 605128 | 上海沿浦 | 36.22 | 49.30 | -0.88 | -2.37% | 10805 | 3939.677 | 0.51% | | 688648 | 中邮科技 | 49.77 | 11.40 | -1.21 | -2.37% | 8514.769 | 4264.811 | 1.22% | | 688382 | 益方生物-U | 26.40 | -131.30 | -0.65 | -2.40% | 75721.66 | 19933.12 | 1.81% | | 603200 | 上海洗霸 | 72.39 | 111.42 | -1.80 | -2.43% | 28098 | 20427.31 | 1.60% | | 688798 | 艾为电子 | 76.95 | 50.86 | -1.93 | -2.45% | 41593.52 | 32417.58 | 3.06% | | 688603 | 天承科技 | 72.77 | 117.08 | -1.84 | -2.47% | 4963.63 | 3653.233 | 1.05% | | 688193 | 仁度生物 | 47.31 | -346.59 | -1.23 | -2.53% | 3376.77 | 1603.866 | 0.84% | | 688110 | 东芯股份 | 117.10 | -283.01 | -3.10 | -2.58% | 155943.6 | 185433.6 | 3.53% | | 300327 | 中颖电子 | 29.00 | 97.82 | -0.77 | -2.59% | 105234 | 30626.86 | 3.09% | | 688335 | 复洁科技 | 20.44 | -92.43 | -0.56 | -2.67% | 14887.88 | 3053.673 | 1.01% | | 600895 | 张江高科 | 40.40 | 57.51 | -1.11 | -2.67% | 264216 | 107251.9 | 1.71% | | 603159 | 上海亚虹 | 22.71 | 485.13 | -0.63 | -2.70% | 8460 | 1934.824 | 0.60% | | 688123 | 聚辰股份 | 128.91 | 51.17 | -3.59 | -2.71% | 26094.12 | 33825.29 | 1.65% | | 600825 | 新华传媒 | 6.81 | 164.46 | -0.19 | -2.71% | 140546 | 9595.526 | 1.35% | | 688372 | 伟测科技 | 91.47 | 50.75 | -2.56 | -2.72% | 16591 | 15293.21 | 1.11% | | 603037 | 凯众股份 | 13.22 | 40.62 | -0.37 | -2.72% | 119056 | 15921.26 | 4.47% | | 002568 | 百润股份 | 23.13 | 34.94 | -0.65 | -2.73% | 44397 | 10371.96 | 0.61% | | 301025 | 读客文化 | 11.00 | 714.60 | -0.31 | -2.74% | 165346 | 18183.72 | 5.97% | | 300225 | *ST金泰 | 5.66 | 96.86 | -0.16 | -2.75% | 61027 | 3474.009 | 1.29% | | 603728 | 鸣志电器 | 65.73 | 342.14 | -1.89 | -2.80% | 27932 | 18557.51 | 0.67% | | 688071 | 华依科技 | 31.90 | -57.99 | -0.92 | -2.80% | 7148.08 | 2292.625 | 0.84% | | 301000 | 肇民科技 | 39.93 | 67.23 | -1.16 | -2.82% | 43500 | 17633.12 | 1.90% | | 600490 | 鹏欣资源 | 7.20 | 62.65 | -0.21 | -2.83% | 246640 | 17762.11 | 1.24% | | 002527 | 新时达 | 15.74 | -43.24 | -0.46 | -2.84% | 78447 | 12434.62 | 1.48% | | 300153 | 科泰电源 | 30.20 | 200.75 | -0.90 | -2.89% | 55119 | 16779.78 | 1.73% | | 300551 | 古鳌科技 | 13.40 | -13.99 | -0.40 | -2.90% | 71669 | 9717.706 | 2.11% | | 688031 | 星环科技-U | 63.81 | -29.31 | -1.91 | -2.91% | 31943.73 | 20285.38 | 3.40% | | 688230 | 芯导科技 | 67.29 | 77.10 | -2.02 | -2.91% | 3675.81 | 2488.548 | 0.31% | | 600601 | 方正科技 | 11.99 | 140.76 | -0.36 | -2.91% | 1337733 | 160611.5 | 3.21% | | 603236 | 移远通信 | 91.50 | 24.81 | -2.75 | -2.92% | 83655 | 77219.8 | 3.20% | | 300627 | 华测导航 | 30.48 | 34.93 | -0.95 | -3.02% | 133491 | 40932.35 | 2.06% | | 600629 | 华建集团 | 20.74 | 67.56 | -0.67 | -3.13% | 319416 | 66709.35 | 3.35% | | 301161 | 唯万密封 | 32.03 | 52.95 | -1.07 | -3.23% | 14797 | 4771.766 | 1.92% | | 300899 | *ST凯鑫 | 34.14 | 98.18 | -1.16 | -3.29% | 5961 | 2073.76 | 1.46% | | 600635 | 大众公用 | 7.73 | 39.17 | -0.29 | -3.62% | 1379190 | 107367.2 | 5.70% | | 688691 | 灿芯股份 | 108.37 | -112.67 | -4.08 | -3.63% | 26364.35 | 28764.45 | 3.69% | | 300170 | 汉得信息 | 19.07 | 98.34 | -0.73 | -3.69% | 822924.9 | 158859 | 8.44% | | 688073 | 毕得医药 | 66.69 | 39.54 | -2.64 | -3.81% | 5519.85 | 3728.13 | 1.28% | | 301001 | 凯淳股份 | 34.25 | 301.66 | -1.39 | -3.90% | 47107 | 16077.04 | 9.43% | | 601595 | 上海电影 | 29.81 | 109.46 | -1.25 | -4.02% | 108126 | 32265.62 | 2.41% | | 688202 | 美迪西 | 53.87 | -31.22 | -2.28 | -4.06% | 23791.45 | 12894.58 | 1.77% | | 600021 | 上海电力 | 20.71 | 22.16 | -0.94 | -4.34% | 716336.9 | 149208.8 | 2.54% | | 688330 | 宏力达 | 40.00 | 25.60 | -1.83 | -4.37% | 29147.65 | 11790.6 | 2.08% | | 301070 | 开勒股份 | 53.80 | 1764.90 | -2.54 | -4.51% | 19039 | 10218.46 | 3.21% | | 600696 | *ST岩石 | 4.54 | -5.99 | -0.24 | -5.02% | 65648 | 3008.108 | 1.96% | | 688293 | 奥浦迈 | 51.33 | 135.11 | -3.37 | -6.16% | 17251.29 | 8848.903 | 1.52% | | 688521 | 芯原股份 | 142.90 | -136.20 | -10.45 | -6.81% | 121496.7 | 175772 | 2.43% | | 600026 | 中远海能 | 11.99 | 19.84 | -0.90 | -6.98% | 747988 | 91336.27 | 2.15% | | 688710 | 益诺思 | 41.64 | 28714.19 | -3.20 | -7.14% | 12906.32 | 5480.096 | 1.42% | | 601872 | 招商轮船 | 8.72 | 13.98 | -0.94 | -9.73% | 1793669 | 161925.1 | 2.22% |
|