|
| 吉比特(603444)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 184.70 | +4.63% | 393.46万 | 7.27亿 | 5.46 | | 2024-04-25 | 176.53 | +2.27% | 386.43万 | 6.82亿 | 5.36 | | 2024-04-24 | 172.62 | -0.29% | 385.61万 | 6.66亿 | 5.35 | | 2024-04-23 | 173.12 | +1.20% | 417.37万 | 7.23亿 | 5.79 | | 2024-04-22 | 171.07 | +0.51% | 414.21万 | 7.09亿 | 5.75 | | 2024-04-19 | 170.20 | -1.45% | 411.78万 | 7.01亿 | 5.72 | | 2024-04-18 | 172.70 | -0.39% | 419.14万 | 7.24亿 | 5.82 | | 2024-04-17 | 173.38 | +1.98% | 417.32万 | 7.24亿 | 5.79 | | 2024-04-16 | 170.02 | -1.55% | 421.54万 | 7.17亿 | 5.85 | | 2024-04-15 | 172.69 | +2.19% | 435.77万 | 7.53亿 | 6.05 | | 2024-04-12 | 168.99 | -2.19% | 432.76万 | 7.31亿 | 6.01 | | 2024-04-11 | 172.78 | -2.66% | 440.46万 | 7.61亿 | 6.11 | | 2024-04-10 | 177.51 | -2.47% | 476.35万 | 8.46亿 | 6.61 | | 2024-04-09 | 182.01 | +2.13% | 495.11万 | 9.01亿 | 6.87 | | 2024-04-08 | 178.22 | -3.68% | 508.06万 | 9.05亿 | 7.05 | | 2024-04-03 | 185.02 | -3.03% | 529.85万 | 9.80亿 | 7.35 | | 2024-04-02 | 190.80 | -2.90% | 544.25万 | 10.38亿 | 7.55 | | 2024-03-28 | 196.87 | +3.59% | 552.25万 | 10.87亿 | 7.67 | | 2024-03-27 | 190.05 | -5.05% | 525.66万 | 9.99亿 | 7.30 | | 2024-03-26 | 200.15 | -1.89% | 533.88万 | 10.69亿 | 7.41 | | 2024-03-25 | 204.00 | -6.35% | 551.80万 | 11.26亿 | 7.66 | | 2024-03-22 | 217.83 | -1.91% | 564.94万 | 12.31亿 | 7.84 | | 2024-03-21 | 222.08 | -0.86% | 570.32万 | 12.67亿 | 7.92 | | 2024-03-20 | 224.00 | +2.24% | 592.60万 | 13.27亿 | 8.23 | | 2024-03-19 | 219.10 | +0.00% | 590.27万 | 12.93亿 | 8.19 | | 2024-03-18 | 219.11 | +3.46% | 601.83万 | 13.19亿 | 8.35 | | 2024-03-15 | 211.78 | -0.57% | 599.87万 | 12.70亿 | 8.33 | | 2024-03-14 | 213.00 | -2.86% | 602.89万 | 12.84亿 | 8.37 | | 2024-03-13 | 219.26 | +2.34% | 609.40万 | 13.36亿 | 8.46 | | 2024-03-12 | 214.25 | +1.92% | 616.77万 | 13.21亿 | 8.56 | | 2024-03-11 | 210.22 | +1.56% | 619.87万 | 13.03亿 | 8.60 | | 2024-03-08 | 206.99 | +1.75% | 609.67万 | 12.62亿 | 8.46 | | 2024-03-07 | 203.43 | -3.54% | 606.59万 | 12.34亿 | 8.42 | | 2024-03-06 | 210.89 | -1.18% | 643.23万 | 13.57亿 | 8.93 | | 2024-03-05 | 213.40 | -1.20% | 655.04万 | 13.98亿 | 9.09 | | 2024-03-04 | 216.00 | -0.52% | 650.92万 | 14.06亿 | 9.04 | | 2024-03-01 | 217.13 | +0.25% | 655.53万 | 14.23亿 | 9.10 | | 2024-02-29 | 216.59 | +2.02% | 639.88万 | 13.86亿 | 8.88 | | 2024-02-28 | 212.30 | -2.61% | 672.08万 | 14.27亿 | 9.33 | | 2024-02-27 | 218.00 | +7.69% | 703.72万 | 15.34亿 | 9.77 | | 2024-02-26 | 202.44 | -0.86% | 718.54万 | 14.55亿 | 9.97 | | 2024-02-23 | 204.20 | +1.37% | 714.83万 | 14.60亿 | 9.92 | | 2024-02-22 | 201.44 | +0.67% | 710.05万 | 14.30亿 | 9.86 | | 2024-02-21 | 200.10 | +0.96% | 725.47万 | 14.52亿 | 10.07 | | 2024-02-20 | 198.20 | -1.05% | 719.23万 | 14.26亿 | 9.98 | | 2024-02-19 | 200.30 | +2.64% | 721.39万 | 14.45亿 | 10.01 | | 2024-02-08 | 195.14 | +1.67% | 736.00万 | 14.36亿 | 10.22 | | 2024-02-07 | 191.93 | +3.66% | 748.72万 | 14.37亿 | 10.39 | | 2024-02-06 | 185.16 | +8.53% | 759.63万 | 14.07亿 | 10.54 | | 2024-02-05 | 170.60 | -5.23% | 759.46万 | 12.96亿 | 10.54 | |
|