|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)福建省上涨家数:83下跌家数:89平均涨幅:+0.23%平均换手:2.65%总成交额:502.04亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 280153 | 23507.87 | 7.27% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1565332 | 242488.9 | 23.71% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 503434 | 27739.24 | 5.85% | | 000701 | 厦门信达 | 6.12 | 7.67 | +0.35 | +6.07% | 569689 | 34357.75 | 8.53% | | 300972 | 万辰集团 | 135.14 | 11.53 | +5.54 | +4.27% | 37096 | 50422.97 | 2.04% | | 603306 | 华懋科技 | 45.93 | 179.93 | +1.75 | +3.96% | 85640 | 38989.44 | 2.60% | | 002396 | 星网锐捷 | 23.84 | 25.70 | +0.89 | +3.88% | 440867 | 104361.3 | 5.82% | | 605118 | 力鼎光电 | 34.58 | 47.70 | +1.25 | +3.75% | 53891 | 18686.99 | 1.32% | | 002702 | 海欣食品 | 5.59 | -66.34 | +0.19 | +3.52% | 487043 | 27281.4 | 10.62% | | 301165 | 锐捷网络 | 72.47 | 73.57 | +2.43 | +3.47% | 118780 | 84974.85 | 1.07% | | 000632 | ST三木 | 3.93 | -1.02 | +0.13 | +3.42% | 107695 | 4216.83 | 2.31% | | 002300 | 太阳电缆 | 8.79 | 266.81 | +0.26 | +3.05% | 1145189 | 98507.34 | 15.85% | | 002682 | 龙洲股份 | 4.53 | -4.27 | +0.13 | +2.95% | 229395 | 10285.78 | 4.08% | | 301196 | 唯科科技 | 61.73 | 36.21 | +1.73 | +2.88% | 44910 | 27837.1 | 4.17% | | 603678 | 火炬电子 | 31.19 | 51.23 | +0.80 | +2.63% | 108007 | 33833.98 | 2.27% | | 600693 | 东百集团 | 8.99 | 86.14 | +0.22 | +2.51% | 507376 | 45454.74 | 5.84% | | 300902 | 国安达 | 14.08 | -55.39 | +0.32 | +2.33% | 32544 | 4563.46 | 2.57% | | 002029 | 七匹狼 | 9.10 | -53.14 | +0.20 | +2.25% | 825274 | 73837.99 | 12.40% | | 920706 | 铁拓机械 | 16.51 | 72.40 | +0.35 | +2.17% | 27293 | 4488.466 | 5.73% | | 600592 | 龙溪股份 | 15.78 | 43.19 | +0.32 | +2.07% | 158931 | 25256.78 | 3.98% | | 601566 | 九牧王 | 11.54 | -130.31 | +0.23 | +2.03% | 531307 | 60543.07 | 9.25% | | 002674 | 兴业科技 | 18.57 | 40.51 | +0.37 | +2.03% | 51566 | 9544.74 | 1.76% | | 002785 | 万里石 | 31.05 | -143.51 | +0.61 | +2.00% | 35252 | 10887.74 | 1.81% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 76627 | 9213.38 | 4.10% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 215501 | 5924.57 | 1.00% | | 301600 | 慧翰股份 | 71.61 | 69.55 | +1.30 | +1.85% | 6596 | 4776.75 | 2.04% | | 603280 | 南方路机 | 25.00 | 46.03 | +0.43 | +1.75% | 27074 | 6777.24 | 2.50% | | 002593 | 日上集团 | 4.12 | 21.53 | +0.07 | +1.73% | 292958 | 12269.46 | 5.23% | | 601123 | 马矿股份 | 15.15 | 27.72 | +0.25 | +1.68% | 131512 | 19930.78 | 13.72% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 175058 | 12827.68 | 1.74% | | 301536 | 星宸科技 | 86.86 | 21.97 | +1.42 | +1.66% | 92870 | 81355.27 | 4.94% | | 300102 | 乾照光电 | 16.66 | 128.35 | +0.26 | +1.59% | 1059493 | 184950.3 | 11.57% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 501931 | 6601.8 | 0.69% | | 600163 | 中闽能源 | 5.30 | 19.34 | +0.08 | +1.53% | 443284 | 24003.41 | 2.33% | | 002614 | 奥佳华 | 6.94 | -40.69 | +0.10 | +1.46% | 149362 | 10326.6 | 3.38% | | 688807 | 优迅股份 | 187.69 | 137.35 | +2.69 | +1.45% | 14579.56 | 27216.98 | 9.11% | | 002222 | 福晶科技 | 47.16 | 57.63 | +0.67 | +1.44% | 126607 | 60142.71 | 2.70% | | 000547 | 航天发展 | 12.77 | -17.71 | +0.18 | +1.43% | 1211586 | 160450.8 | 7.62% | | 600483 | 福能股份 | 11.02 | 11.52 | +0.15 | +1.38% | 137460 | 15033.54 | 0.49% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.05 | +1.37% | 274401 | 10126.2 | 1.00% | | 301568 | 思泰克 | 44.39 | 46.20 | +0.59 | +1.35% | 16344 | 7278.66 | 3.48% | | 300657 | 弘信电子 | 29.82 | 53.50 | +0.38 | +1.29% | 113630 | 34228.11 | 2.38% | | 600660 | 福耀玻璃 | 56.59 | 17.89 | +0.67 | +1.20% | 108844 | 61189.17 | 0.54% | | 603933 | 睿能科技 | 17.10 | 41.13 | +0.20 | +1.18% | 44217 | 7603.66 | 2.13% | | 603992 | 松霖科技 | 20.99 | 37.36 | +0.24 | +1.16% | 38532 | 8179.58 | 0.87% | | 688195 | 腾景科技 | 95.60 | 168.21 | +1.00 | +1.06% | 48059.4 | 46187.93 | 2.65% | | 600179 | 安通控股 | 3.97 | 12.94 | +0.04 | +1.02% | 183493 | 7275.209 | 0.48% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.13 | +1.01% | 107453 | 14078.33 | 4.57% | | 002679 | 福建金森 | 9.80 | 52.04 | +0.09 | +0.93% | 114702 | 11237.51 | 4.87% | | 000592 | 平潭发展 | 6.71 | -58.41 | +0.06 | +0.90% | 971532.9 | 65802.84 | 5.07% | | 603686 | 福龙马 | 12.04 | 29.61 | +0.10 | +0.84% | 77529 | 9369.471 | 1.87% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 5241 | 331.3629 | 0.49% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 56894 | 4688.41 | 0.77% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.17 | +0.62% | 47764 | 13389.12 | 2.33% | | 300706 | 阿石创 | 38.12 | 202.34 | +0.23 | +0.61% | 48384 | 18475.72 | 4.25% | | 300946 | 恒而达 | 31.87 | 168.05 | +0.19 | +0.60% | 8755 | 2827.74 | 1.16% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 23484 | 6025.36 | 1.36% | | 601187 | 厦门银行 | 6.79 | 6.62 | +0.04 | +0.59% | 123077 | 8323.04 | 0.47% | | 300648 | 星云股份 | 27.69 | -25.87 | +0.16 | +0.58% | 18245 | 5076.21 | 1.34% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.08 | +0.55% | 13396 | 1972.8 | 0.55% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.03 | +0.54% | 84978 | 4722.81 | 0.40% | | 603663 | 三祥新材 | 29.92 | 121.99 | +0.16 | +0.54% | 64394 | 19436.96 | 1.09% | | 002925 | 盈趣科技 | 18.74 | 26.24 | +0.10 | +0.54% | 55884 | 10561.56 | 0.76% | | 600711 | 盛屯矿业 | 8.40 | 10.23 | +0.04 | +0.48% | 349170 | 29509.7 | 1.13% | | 000753 | 漳州发展 | 4.63 | 59.88 | +0.02 | +0.43% | 104195 | 4852.97 | 1.05% | | 600815 | 厦工股份 | 2.85 | -33.71 | +0.01 | +0.35% | 312918 | 8937.25 | 1.76% | | 600103 | 青山纸业 | 2.91 | 116.45 | +0.01 | +0.34% | 634708 | 18642.15 | 2.87% | | 601933 | 永辉超市 | 2.95 | -15.75 | +0.01 | +0.34% | 549610 | 16252.46 | 0.62% | | 600802 | 福建水泥 | 7.33 | -13.89 | +0.02 | +0.27% | 371176 | 27509.51 | 8.10% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 9445 | 1129.62 | 0.41% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 94834 | 7910.94 | 1.60% | | 300632 | 光莆股份 | 13.65 | -54.50 | +0.03 | +0.22% | 68730 | 9480.79 | 3.02% | | 002868 | 绿康生化 | 18.66 | -58.58 | +0.04 | +0.21% | 10762 | 2007.38 | 1.00% | | 300427 | 红相股份 | 5.14 | -25.52 | +0.01 | +0.19% | 151457 | 7953.14 | 3.01% | | 601899 | 紫金矿业 | 28.33 | 10.54 | +0.05 | +0.18% | 1147659 | 326375.9 | 0.56% | | 300685 | 艾德生物 | 19.11 | 21.55 | +0.03 | +0.16% | 59080 | 11386.17 | 1.52% | | 002235 | 安妮股份 | 6.90 | -270.29 | +0.01 | +0.15% | 104027 | 7236.38 | 1.88% | | 920748 | 路桥信息 | 29.52 | -37.74 | +0.04 | +0.14% | 13736 | 4078.834 | 1.95% | | 300867 | 圣元环保 | 15.67 | 13.03 | +0.02 | +0.13% | 16753 | 2636.46 | 0.87% | | 001233 | 海安集团 | 66.20 | 29.57 | +0.08 | +0.12% | 37610 | 24990.77 | 9.97% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.01 | +0.10% | 610440 | 59855.69 | 9.15% | | 001368 | 通达创智 | 23.92 | 28.03 | +0.02 | +0.08% | 18196 | 4387.06 | 1.68% | | 002626 | 金达威 | 17.46 | 45.73 | +0.01 | +0.06% | 86714 | 15309.49 | 1.42% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 146537 | 4494.33 | 0.53% | | 002790 | 瑞尔特 | 5.85 | -57.75 | 0.00 | 0.00% | 47049 | 2777.32 | 1.80% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 77465 | 6547.608 | 2.62% | | 300650 | 太龙股份 | 9.93 | 96.63 | 0.00 | 0.00% | 36362 | 3647.51 | 2.13% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 40606 | 4290.47 | 1.00% | | 688010 | 福光股份 | 21.80 | -142.94 | 0.00 | 0.00% | 24542.6 | 5420.117 | 1.53% | | 300436 | 广生堂 | 75.68 | -60.61 | -0.05 | -0.07% | 14976 | 11445.14 | 1.10% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 86522 | 5349.89 | 0.41% | | 603817 | 海峡环保 | 5.60 | 13.16 | -0.01 | -0.18% | 42797 | 2402.31 | 0.75% | | 688196 | 卓越新能 | 32.54 | 275.19 | -0.06 | -0.18% | 20948.38 | 6899.505 | 1.65% | | 600897 | 厦门空港 | 14.23 | 12.27 | -0.03 | -0.21% | 12780 | 1818.45 | 0.31% | | 002229 | 鸿博股份 | 9.11 | -18.53 | -0.02 | -0.22% | 85042 | 7816.67 | 1.72% | | 600388 | 紫金龙净 | 17.43 | 19.31 | -0.04 | -0.23% | 56224 | 9830.03 | 0.44% | | 600436 | 片仔癀 | 135.68 | 62.16 | -0.32 | -0.24% | 22351 | 30353.08 | 0.37% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 137548 | 4989.34 | 1.26% | | 301028 | 鼎熔岩 | 10.56 | 18.58 | -0.03 | -0.28% | 25673 | 2729.05 | 1.02% | | 603444 | 吉比特 | 348.31 | 11.59 | -1.00 | -0.29% | 10029 | 34937.88 | 1.39% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 36753 | 3687.36 | 1.34% | | 603345 | 安井食品 | 86.93 | 18.67 | -0.27 | -0.31% | 19837 | 17212.07 | 0.68% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 434155 | 26428.99 | 6.23% | | 300096 | 易联众 | 8.57 | -104.11 | -0.03 | -0.35% | 33398 | 2881.59 | 0.78% | | 601166 | 兴业银行 | 19.66 | 5.54 | -0.07 | -0.35% | 546046 | 107128.2 | 0.26% | | 002335 | 科华数据 | 24.72 | 33.58 | -0.09 | -0.36% | 100001 | 24986.8 | 1.51% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 75933 | 3964.78 | 0.78% | | 600549 | 厦门钨业 | 36.07 | 15.22 | -0.14 | -0.39% | 255778 | 93652.99 | 1.65% | | 688778 | 厦钨新能 | 39.65 | 21.11 | -0.16 | -0.40% | 66871.6 | 26672.07 | 1.33% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 152582 | 3388.36 | 0.97% | | 300174 | 元力股份 | 15.31 | 26.37 | -0.07 | -0.46% | 39010 | 6017.61 | 1.08% | | 603893 | 瑞芯微 | 211.71 | 56.28 | -0.97 | -0.46% | 123559 | 265449.4 | 2.92% | | 002264 | 新华都 | 6.38 | 29.93 | -0.03 | -0.47% | 165858 | 10691.59 | 2.55% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 55927 | 1120.32 | 0.54% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 26201 | 3331.62 | 1.49% | | 600153 | 建发股份 | 8.69 | -2.44 | -0.06 | -0.69% | 128832 | 11194.19 | 0.44% | | 688398 | 赛特新材 | 15.83 | 2205.80 | -0.11 | -0.69% | 13273.7 | 2117.238 | 0.79% | | 300062 | 中能电气 | 5.59 | -32.74 | -0.04 | -0.71% | 81672 | 4618.26 | 1.78% | | 600563 | 法拉电子 | 105.21 | 19.18 | -0.77 | -0.73% | 24140 | 25551.72 | 1.07% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.02 | -0.73% | 117888 | 3234.71 | 0.49% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 261064 | 14310.73 | 0.30% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 769686 | 30563.34 | 0.72% | | 603668 | 天马科技 | 6.49 | -3.50 | -0.05 | -0.76% | 123394 | 8106.871 | 2.44% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 25194 | 2530.05 | 1.78% | | 300628 | 亿联网络 | 39.27 | 17.05 | -0.32 | -0.81% | 57364 | 22600.56 | 0.79% | | 002803 | 吉宏股份 | 16.57 | 28.93 | -0.14 | -0.84% | 61152 | 10251.71 | 2.06% | | 603435 | 嘉德利 | 35.90 | 64.12 | -0.31 | -0.86% | 11539 | 4172.5 | 3.23% | | 603826 | 坤彩科技 | 12.70 | 458.96 | -0.11 | -0.86% | 46050 | 5878.83 | 0.54% | | 002961 | 瑞达期货 | 11.47 | 12.11 | -0.10 | -0.86% | 52480 | 6068.68 | 0.74% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 39845 | 3771.54 | 2.08% | | 300341 | 麦克奥迪 | 12.18 | 31.88 | -0.12 | -0.98% | 30616 | 3770.63 | 0.59% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 103343 | 3023.88 | 0.85% | | 603209 | 兴通股份 | 14.04 | 11.87 | -0.15 | -1.06% | 30420 | 4287.28 | 0.95% | | 603162 | 海通发展 | 10.27 | 13.78 | -0.11 | -1.06% | 134766 | 13994.92 | 0.99% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 61114 | 6481.44 | 0.71% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.17 | -1.18% | 8665 | 1255.31 | 0.56% | | 000993 | 闽东电力 | 12.16 | 425.70 | -0.15 | -1.22% | 636699 | 79449.36 | 13.90% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.03 | -1.24% | 191919 | 4619.93 | 1.38% | | 605365 | 立达信 | 13.19 | 27.40 | -0.17 | -1.27% | 19616 | 2621.3 | 0.39% | | 603628 | 清源股份 | 10.64 | 243.45 | -0.14 | -1.30% | 161277 | 17402.94 | 5.93% | | 603408 | 建霖家居 | 11.89 | 12.81 | -0.16 | -1.33% | 23886 | 2871.72 | 0.53% | | 603909 | 建发合诚 | 8.79 | 19.77 | -0.12 | -1.35% | 19051 | 1701.43 | 0.73% | | 003016 | 欣贺股份 | 6.39 | 52.64 | -0.09 | -1.39% | 25918 | 1674.73 | 0.63% | | 002098 | 浔兴股份 | 7.02 | 12.39 | -0.10 | -1.40% | 22234 | 1579.03 | 0.62% | | 002174 | 游族网络 | 11.02 | -38.33 | -0.16 | -1.43% | 221793 | 24882.12 | 2.26% | | 300525 | 博思软件 | 7.56 | 37.61 | -0.11 | -1.43% | 71482 | 5479.5 | 1.16% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 182894 | 10183 | 3.40% | | 600686 | 金龙汽车 | 8.86 | 11.17 | -0.13 | -1.45% | 90986 | 8140.84 | 1.27% | | 002788 | 鹭燕医药 | 9.39 | 13.34 | -0.14 | -1.47% | 95548 | 9077.1 | 2.50% | | 301300 | 远翔新材 | 28.00 | 30.18 | -0.42 | -1.48% | 5358 | 1514.44 | 1.37% | | 300640 | 德艺文创 | 5.17 | -172.69 | -0.08 | -1.52% | 57811 | 3034.33 | 2.54% | | 002398 | 垒知集团 | 3.77 | 92.63 | -0.06 | -1.57% | 90930 | 3453.05 | 1.52% | | 688095 | 福昕软件 | 60.13 | 72.21 | -0.98 | -1.60% | 38398.92 | 23709.02 | 4.18% | | 301267 | 华厦眼科 | 15.06 | 26.74 | -0.25 | -1.63% | 43314 | 6574.64 | 0.67% | | 300658 | 延江股份 | 7.77 | 44.39 | -0.13 | -1.65% | 76870 | 6098.89 | 3.21% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 279462 | 5030.98 | 1.28% | | 002299 | 圣农发展 | 17.00 | 20.53 | -0.31 | -1.79% | 75161 | 12891.31 | 0.62% | | 688727 | 恒坤新材 | 33.17 | 119.85 | -0.63 | -1.86% | 20369.46 | 6819.632 | 3.77% | | 002901 | 大博医疗 | 41.51 | 26.59 | -0.79 | -1.87% | 8299 | 3467.16 | 0.29% | | 301565 | 中仑新材 | 15.91 | 204.02 | -0.32 | -1.97% | 44466 | 7110.04 | 3.47% | | 000526 | 学大教育 | 28.92 | 12.39 | -0.59 | -2.00% | 31535 | 9244.551 | 2.60% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 54826 | 3219.41 | 1.08% | | 600573 | 惠泉啤酒 | 12.51 | 32.10 | -0.26 | -2.04% | 72658 | 9107.33 | 2.91% | | 600493 | 凤竹纺织 | 5.15 | 1729.23 | -0.11 | -2.09% | 56899 | 2971.59 | 2.09% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 51979 | 2642.09 | 1.70% | | 300941 | 创识科技 | 13.89 | 458.04 | -0.33 | -2.32% | 29756 | 4214.84 | 2.35% | | 300750 | 宁德时代 | 248.14 | 13.09 | -6.08 | -2.39% | 389446 | 977244.3 | 0.91% | | 300955 | 嘉亨家化 | 22.85 | -96.49 | -0.56 | -2.39% | 8122 | 1896.54 | 0.81% | | 603636 | 南威软件 | 8.54 | -8.75 | -0.21 | -2.40% | 421944 | 36637.83 | 7.27% | | 605086 | 龙高股份 | 19.97 | 30.10 | -0.50 | -2.44% | 16682 | 3382.87 | 0.93% | | 688278 | 特宝生物 | 43.97 | 21.30 | -1.12 | -2.48% | 15682.63 | 6973.161 | 0.38% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 102692 | 17463.28 | 1.02% | | 002517 | 恺英网络 | 16.72 | 14.95 | -0.46 | -2.68% | 400371 | 67852.35 | 2.13% | | 300605 | 恒锋信息 | 8.82 | -15.63 | -0.25 | -2.76% | 33021 | 2969.31 | 2.61% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 26938.51 | 2934.825 | 1.46% | | 300712 | 永福股份 | 19.22 | -342.67 | -0.61 | -3.08% | 21216 | 4170.97 | 1.14% | | 603737 | 三棵树 | 22.91 | 50.09 | -0.74 | -3.13% | 47287 | 10979.21 | 0.53% | | 301148 | 嘉戎技术 | 47.27 | 212.95 | -1.53 | -3.14% | 8825 | 4239.92 | 1.50% |
|