|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉比特(603444)互联网和相关服务上涨家数:2下跌家数:61平均涨幅:-4.19%平均换手:6.55%总成交额:639.15亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 44.55 | -140.36 | +0.14 | +0.32% | 463125 | 206865.7 | 12.94% | | 002624 | 完美世界 | 21.60 | -179.67 | +0.01 | +0.05% | 895132.9 | 191477.9 | 4.90% | | 002558 | 巨人网络 | 36.97 | 40.39 | -0.13 | -0.35% | 439150 | 160246.2 | 2.27% | | 300467 | 迅游科技 | 32.87 | 413.88 | -0.23 | -0.69% | 48202 | 15649.03 | 2.86% | | 300792 | 壹网壹创 | 41.87 | 124.43 | -0.37 | -0.88% | 95259 | 39883.44 | 4.48% | | 600226 | 亨通股份 | 5.81 | 90.61 | -0.10 | -1.69% | 816084 | 47597.93 | 2.74% | | 002517 | 恺英网络 | 22.20 | 24.55 | -0.48 | -2.12% | 541999 | 120440.2 | 2.87% | | 603613 | 国联股份 | 26.72 | 13.41 | -0.61 | -2.23% | 106820 | 28478.49 | 1.48% | | 002095 | 生意宝 | 19.23 | -452.62 | -0.47 | -2.39% | 125908 | 24110.63 | 5.00% | | 603000 | 人民网 | 22.75 | 134.72 | -0.59 | -2.53% | 522520 | 118425.6 | 4.73% | | 300226 | 上海钢联 | 28.85 | 45.58 | -0.76 | -2.57% | 213326 | 60791.17 | 6.96% | | 603888 | 新华网 | 22.54 | 54.02 | -0.60 | -2.59% | 193451 | 43636.17 | 2.87% | | 002315 | 焦点科技 | 44.69 | 27.81 | -1.23 | -2.68% | 84865 | 38014.57 | 4.19% | | 603258 | 电魂网络 | 18.56 | -60.62 | -0.55 | -2.88% | 32468 | 6063.383 | 1.35% | | 002555 | 三七互娱 | 23.79 | 16.87 | -0.71 | -2.90% | 621876 | 148223.5 | 3.89% | | 300052 | ST中青宝 | 14.03 | -84.14 | -0.42 | -2.91% | 74773 | 10546.14 | 2.86% | | 000503 | 国新健康 | 8.91 | -74.03 | -0.28 | -3.05% | 199620 | 17854.51 | 2.04% | | 601360 | 三六零 | 11.98 | -131.61 | -0.42 | -3.39% | 1560627 | 187720.3 | 2.23% | | 300413 | 芒果超媒 | 23.55 | 47.07 | -0.83 | -3.40% | 268235 | 63267.39 | 2.63% | | 301171 | 易点天下 | 54.41 | 106.79 | -2.08 | -3.68% | 370649 | 203108.2 | 9.70% | | 603444 | 吉比特 | 403.43 | 19.36 | -16.14 | -3.85% | 21735 | 88246.59 | 3.02% | | 003010 | 若羽臣 | 29.55 | 60.19 | -1.19 | -3.87% | 101641 | 30224.3 | 4.49% | | 300113 | 顺网科技 | 27.26 | 51.27 | -1.12 | -3.95% | 661330 | 185160 | 12.76% | | 600633 | 浙数文化 | 13.77 | 30.55 | -0.57 | -3.97% | 540907 | 74934.37 | 4.27% | | 603825 | ST华扬 | 9.13 | -3.93 | -0.38 | -4.00% | 48808 | 4520.803 | 1.93% | | 300773 | 拉卡拉 | 27.57 | 120.73 | -1.15 | -4.00% | 682816.9 | 186204.1 | 9.30% | | 002425 | 凯撒文化 | 3.57 | -6.33 | -0.15 | -4.03% | 250249 | 8986.36 | 2.62% | | 301110 | 青木科技 | 67.06 | 63.37 | -2.89 | -4.13% | 26177 | 17655.32 | 4.00% | | 300031 | 宝通科技 | 22.23 | 51.42 | -0.96 | -4.14% | 148269 | 33325.92 | 4.21% | | 002605 | 姚记科技 | 23.99 | 19.84 | -1.05 | -4.19% | 97460 | 23498.6 | 2.89% | | 300785 | 值得买 | 55.77 | 130.65 | -2.46 | -4.22% | 137530 | 77266.16 | 11.24% | | 600228 | *ST返利 | 5.55 | -43.50 | -0.25 | -4.31% | 92140 | 5147.18 | 2.21% | | 300571 | 平治信息 | 30.40 | -37.02 | -1.38 | -4.34% | 72793 | 22358.76 | 6.29% | | 300295 | 三六五网 | 10.54 | -23.93 | -0.49 | -4.44% | 88126 | 9324.708 | 5.26% | | 000032 | 深桑达Ａ | 19.71 | 152.05 | -0.94 | -4.55% | 272830 | 54249.31 | 2.40% | | 688158 | 优刻得-W | 38.48 | -110.30 | -1.89 | -4.68% | 495398.6 | 193706 | 12.22% | | 002995 | 天地在线 | 24.45 | -53.63 | -1.25 | -4.86% | 160626 | 39614.09 | 14.29% | | 300418 | 昆仑万维 | 58.09 | -44.64 | -3.01 | -4.93% | 1031450 | 608097.4 | 8.22% | | 002264 | 新华都 | 9.89 | 28.73 | -0.52 | -5.00% | 479067 | 47576.88 | 7.32% | | 002174 | 游族网络 | 10.63 | -33.08 | -0.56 | -5.00% | 336978 | 36177.54 | 3.44% | | 603881 | 数据港 | 39.30 | 192.11 | -2.09 | -5.05% | 664013 | 262084.2 | 9.24% | | 600986 | 浙文互联 | 11.56 | 135.66 | -0.62 | -5.09% | 1805250 | 210990.9 | 12.14% | | 002467 | 二六三 | 7.21 | 124.17 | -0.39 | -5.13% | 1632120 | 118778.7 | 11.94% | | 300148 | 天舟文化 | 4.77 | 59.30 | -0.26 | -5.17% | 632834 | 30352.57 | 7.78% | | 002354 | 天娱数科 | 6.37 | -158.10 | -0.35 | -5.21% | 1109412 | 71378.91 | 6.82% | | 600640 | 国脉文化 | 13.26 | 491.02 | -0.73 | -5.22% | 170600 | 22889.24 | 2.14% | | 301428 | 世纪恒通 | 33.61 | 75.57 | -1.90 | -5.35% | 65708 | 22317.02 | 10.74% | | 000676 | 智度股份 | 8.49 | 60.52 | -0.48 | -5.35% | 504260 | 43315.44 | 4.01% | | 002131 | 利欧股份 | 9.11 | 126.12 | -0.52 | -5.40% | 9473060 | 869232.1 | 16.19% | | 300459 | 汤姆猫 | 4.65 | -16.57 | -0.27 | -5.49% | 1685635 | 79265.92 | 5.13% | | 300315 | 掌趣科技 | 5.49 | -1746.85 | -0.32 | -5.51% | 1492429 | 82781.13 | 5.78% | | 301382 | 蜂助手 | 35.76 | 57.86 | -2.13 | -5.62% | 149482 | 53869.54 | 8.48% | | 002530 | 金财互联 | 9.86 | 170.12 | -0.60 | -5.74% | 431273 | 42931.43 | 6.20% | | 300002 | 神州泰岳 | 10.97 | 20.39 | -0.67 | -5.76% | 982679.1 | 108917.2 | 5.33% | | 300987 | 川网传媒 | 18.79 | 147.43 | -1.17 | -5.86% | 102893 | 19535.07 | 5.93% | | 300043 | 星辉娱乐 | 6.02 | 181.95 | -0.38 | -5.94% | 678612.9 | 41414.92 | 5.46% | | 300242 | 佳云科技 | 5.25 | -35.36 | -0.35 | -6.25% | 365985 | 19441.33 | 5.77% | | 600589 | 大位科技 | 12.22 | 415.10 | -0.82 | -6.29% | 3324023 | 409979.1 | 22.48% | | 600556 | 天下秀 | 6.76 | 562.41 | -0.48 | -6.63% | 1111750 | 76520.23 | 6.15% | | 300921 | 南凌科技 | 26.96 | 142.35 | -2.03 | -7.00% | 189906 | 52077.47 | 16.56% | | 300494 | 盛天网络 | 12.60 | -26.61 | -0.96 | -7.08% | 308286 | 39418.34 | 7.74% | | 603533 | 掌阅科技 | 27.85 | -93.64 | -2.18 | -7.26% | 615235 | 173333.6 | 14.02% | | 002235 | 安妮股份 | 9.66 | 2691.01 | -0.77 | -7.38% | 636302 | 61975.71 | 11.49% |
|