|
| 兰石重装(603169)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.17 | +1.37% | 690.63万 | 3570.57万 | 0.53 | | 2024-04-25 | 5.10 | +0.59% | 660.84万 | 3370.29万 | 0.51 | | 2024-04-24 | 5.07 | +2.01% | 674.55万 | 3419.98万 | 0.52 | | 2024-04-23 | 4.97 | -0.20% | 561.98万 | 2793.05万 | 0.43 | | 2024-04-22 | 4.98 | -0.20% | 621.11万 | 3093.14万 | 0.48 | | 2024-04-19 | 4.99 | +0.00% | 626.94万 | 3128.44万 | 0.48 | | 2024-04-18 | 4.99 | -4.22% | 594.70万 | 2967.56万 | 0.46 | | 2024-04-17 | 5.21 | +9.45% | 951.27万 | 4956.11万 | 0.73 | | 2024-04-16 | 4.76 | -7.75% | 711.81万 | 3388.21万 | 0.54 | | 2024-04-15 | 5.16 | -2.09% | 726.27万 | 3747.58万 | 0.56 | | 2024-04-12 | 5.27 | -4.01% | 626.09万 | 3299.52万 | 0.48 | | 2024-04-11 | 5.49 | +3.39% | 632.18万 | 3470.69万 | 0.48 | | 2024-04-10 | 5.31 | -1.67% | 656.37万 | 3485.34万 | 0.50 | | 2024-04-09 | 5.40 | +1.12% | 712.05万 | 3845.05万 | 0.55 | | 2024-04-08 | 5.34 | -1.48% | 675.31万 | 3606.14万 | 0.52 | | 2024-04-03 | 5.42 | -1.45% | 733.85万 | 3977.46万 | 0.56 | | 2024-04-02 | 5.50 | -0.90% | 687.17万 | 3779.43万 | 0.53 | | 2024-03-28 | 5.34 | +2.30% | 700.22万 | 3739.17万 | 0.54 | | 2024-03-27 | 5.22 | -3.33% | 591.68万 | 3088.56万 | 0.45 | | 2024-03-26 | 5.40 | +0.00% | 607.97万 | 3283.03万 | 0.47 | | 2024-03-25 | 5.40 | -3.74% | 645.08万 | 3483.43万 | 0.49 | | 2024-03-22 | 5.61 | -2.26% | 600.57万 | 3369.21万 | 0.46 | | 2024-03-21 | 5.74 | +1.41% | 619.95万 | 3558.53万 | 0.47 | | 2024-03-20 | 5.66 | +2.35% | 622.18万 | 3521.56万 | 0.48 | | 2024-03-19 | 5.53 | -1.78% | 641.63万 | 3548.23万 | 0.49 | | 2024-03-18 | 5.63 | +0.72% | 641.67万 | 3612.62万 | 0.49 | | 2024-03-15 | 5.59 | +1.64% | 606.48万 | 3390.24万 | 0.46 | | 2024-03-14 | 5.50 | -0.90% | 404.49万 | 2224.71万 | 0.31 | | 2024-03-13 | 5.55 | +0.91% | 442.07万 | 2453.51万 | 0.34 | | 2024-03-12 | 5.50 | -0.36% | 419.12万 | 2305.16万 | 0.32 | | 2024-03-11 | 5.52 | +1.47% | 437.74万 | 2416.33万 | 0.34 | | 2024-03-08 | 5.44 | +0.55% | 426.11万 | 2318.02万 | 0.33 | | 2024-03-07 | 5.41 | -1.28% | 465.79万 | 2519.94万 | 0.36 | | 2024-03-06 | 5.48 | +1.67% | 418.10万 | 2291.17万 | 0.32 | | 2024-03-05 | 5.39 | -0.92% | 392.20万 | 2113.94万 | 0.30 | | 2024-03-04 | 5.44 | -1.98% | 408.75万 | 2223.60万 | 0.31 | | 2024-03-01 | 5.55 | -0.54% | 364.19万 | 2021.26万 | 0.28 | | 2024-02-29 | 5.58 | +8.14% | 474.98万 | 2650.40万 | 0.36 | | 2024-02-28 | 5.16 | -4.09% | 617.66万 | 3187.14万 | 0.47 | | 2024-02-27 | 5.38 | +0.94% | 655.77万 | 3528.07万 | 0.50 | | 2024-02-26 | 5.33 | +3.09% | 540.70万 | 2881.96万 | 0.41 | | 2024-02-23 | 5.17 | +0.98% | 496.20万 | 2565.35万 | 0.38 | | 2024-02-22 | 5.12 | +1.79% | 463.67万 | 2373.98万 | 0.35 | | 2024-02-21 | 5.03 | +1.41% | 454.96万 | 2288.46万 | 0.35 | | 2024-02-20 | 4.96 | +0.40% | 427.12万 | 2118.51万 | 0.33 | | 2024-02-19 | 4.94 | -1.98% | 433.81万 | 2143.01万 | 0.33 | | 2024-02-08 | 5.04 | +8.15% | 534.36万 | 2693.17万 | 0.41 | | 2024-02-07 | 4.66 | +5.43% | 491.00万 | 2288.05万 | 0.38 | | 2024-02-06 | 4.42 | +8.60% | 398.31万 | 1760.52万 | 0.30 | | 2024-02-05 | 4.07 | -9.15% | 368.83万 | 1501.13万 | 0.28 | |
|