|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:110下跌家数:288平均涨幅:-0.48%平均换手:1.98%总成交额:785.51亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 90789.3 | 49324.58 | 30.19% | | 301312 | 智立方 | 125.65 | 179.01 | +11.63 | +10.20% | 85294 | 106351.6 | 14.09% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 276623 | 109504.2 | 6.61% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 118113 | 54284.89 | 5.68% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1239996 | 47954.63 | 6.99% | | 002779 | 中坚科技 | 99.14 | 106.17 | +7.32 | +7.97% | 43173 | 41522.27 | 2.60% | | 688312 | 燕麦科技 | 63.08 | 67.39 | +3.98 | +6.73% | 73583.97 | 44979.98 | 5.05% | | 920158 | 长江能科 | 17.03 | 44.61 | +1.07 | +6.70% | 52708 | 8806.121 | 13.82% | | 688580 | 伟思医疗 | 58.49 | 41.00 | +3.54 | +6.44% | 18525.02 | 10538.64 | 1.93% | | 603311 | 金海高科 | 18.80 | 48.88 | +1.10 | +6.21% | 138525 | 25568.2 | 5.87% | | 688162 | 巨一科技 | 33.69 | 49.44 | +1.92 | +6.04% | 21960.28 | 7269.559 | 1.60% | | 003036 | 泰坦股份 | 28.04 | 121.37 | +1.56 | +5.89% | 255290 | 71649.77 | 11.80% | | 301018 | 申菱环境 | 115.57 | 250.42 | +6.03 | +5.50% | 131839 | 153216.3 | 6.67% | | 600184 | 光电股份 | 21.17 | -67.58 | +1.08 | +5.38% | 443755 | 93708.02 | 7.62% | | 688273 | 麦澜德 | 43.35 | 42.47 | +2.17 | +5.27% | 25699.84 | 11023.79 | 2.57% | | 605305 | 中际联合 | 45.30 | 18.70 | +2.09 | +4.84% | 94760 | 42654.18 | 4.46% | | 301013 | 利和兴 | 23.57 | -74.32 | +1.07 | +4.76% | 98924 | 23049.32 | 5.23% | | 301288 | *ST清研 | 18.25 | -189.88 | +0.75 | +4.29% | 5583 | 1010.27 | 0.71% | | 688097 | 博众精工 | 65.29 | 49.15 | +2.61 | +4.16% | 123207.8 | 78412.34 | 2.77% | | 688478 | 晶升股份 | 37.26 | -433.51 | +1.38 | +3.85% | 103973 | 39090.84 | 10.05% | | 688001 | 华兴源创 | 41.28 | -62.34 | +1.48 | +3.72% | 62045.77 | 25680.2 | 1.40% | | 920069 | 普昂医疗 | 35.90 | 21.16 | +1.15 | +3.31% | 10902 | 3849.19 | 7.38% | | 301568 | 思泰克 | 55.12 | 50.93 | +1.72 | +3.22% | 25998 | 14169.28 | 5.46% | | 002950 | 奥美医疗 | 13.99 | 19.59 | +0.43 | +3.17% | 443126 | 62397.56 | 9.80% | | 300443 | 金雷股份 | 30.28 | 31.34 | +0.93 | +3.17% | 87133 | 26261.91 | 3.51% | | 603301 | 振德医疗 | 84.27 | 79.16 | +2.50 | +3.06% | 25424 | 21540.88 | 0.96% | | 688170 | 德龙激光 | 54.37 | -187.21 | +1.47 | +2.78% | 51073.45 | 27474.88 | 4.94% | | 688700 | 东威科技 | 60.15 | 208.13 | +1.56 | +2.66% | 113910.6 | 69203.04 | 3.82% | | 002837 | 英维克 | 101.68 | 199.00 | +2.63 | +2.66% | 430624 | 438886.8 | 5.07% | | 301360 | 荣旗科技 | 72.58 | 122.15 | +1.83 | +2.59% | 10276 | 7343.75 | 4.04% | | 600545 | 卓郎智能 | 4.20 | -30.43 | +0.09 | +2.19% | 1558070 | 64415.94 | 8.71% | | 603203 | 快克智能 | 44.48 | 45.54 | +0.95 | +2.18% | 43255 | 19218.31 | 1.74% | | 600817 | 宇通重工 | 12.40 | 21.37 | +0.26 | +2.14% | 71885 | 9026.977 | 1.36% | | 300029 | *ST天龙 | 4.82 | -26.22 | +0.10 | +2.12% | 25791 | 1250.432 | 1.29% | | 603283 | 赛腾股份 | 46.87 | 26.47 | +0.96 | +2.09% | 67898 | 31286.8 | 2.50% | | 688607 | 康众医疗 | 65.66 | 1068.73 | +1.31 | +2.04% | 14090.87 | 9235.177 | 1.60% | | 000519 | 中兵红箭 | 17.62 | -75.28 | +0.33 | +1.91% | 192818 | 33687.75 | 1.38% | | 920061 | 西磁科技 | 24.16 | 306.99 | +0.45 | +1.90% | 10052 | 2452.602 | 2.55% | | 688531 | 日联科技 | 74.37 | 70.55 | +1.33 | +1.82% | 19453.46 | 14525.52 | 1.69% | | 688499 | 利元亨 | 50.56 | -17.89 | +0.88 | +1.77% | 42096.87 | 21318.52 | 2.49% | | 601908 | 京运通 | 4.22 | -8.64 | +0.07 | +1.69% | 713982 | 29960.69 | 2.96% | | 603960 | 克来机电 | 22.94 | 136.55 | +0.38 | +1.68% | 54960 | 12536.41 | 2.10% | | 688376 | 美埃科技 | 70.23 | 81.64 | +1.14 | +1.65% | 23179.41 | 16535.56 | 1.71% | | 002490 | 山东墨龙 | 9.37 | 1450.04 | +0.15 | +1.63% | 411648 | 38189.13 | 7.60% | | 300450 | 先导智能 | 53.16 | 56.91 | +0.85 | +1.62% | 408716 | 216483.8 | 2.62% | | 300246 | 宝莱特 | 14.73 | -58.93 | +0.23 | +1.59% | 88615 | 13242.14 | 4.19% | | 301112 | 信邦智能 | 33.58 | -52883.90 | +0.52 | +1.57% | 7276 | 2441.386 | 0.66% | | 688290 | 景业智能 | 50.31 | 317.29 | +0.76 | +1.53% | 5349.58 | 2697.138 | 0.52% | | 002196 | 方正电机 | 14.57 | -494.96 | +0.22 | +1.53% | 276450 | 40254.43 | 5.66% | | 688003 | 天准科技 | 69.56 | 171.97 | +1.05 | +1.53% | 21941.64 | 15214.47 | 1.13% | | 000821 | ST京机 | 11.37 | 25.24 | +0.17 | +1.52% | 116094 | 13234.94 | 1.92% | | 688626 | 翔宇医疗 | 59.16 | 120.28 | +0.88 | +1.51% | 12127.17 | 7147.105 | 0.76% | | 688816 | 易思维 | 63.93 | 74.65 | +0.93 | +1.48% | 8112.369 | 5170.277 | 4.21% | | 688516 | 奥特维 | 71.33 | 44.20 | +1.03 | +1.47% | 138133.3 | 98472.93 | 4.39% | | 002698 | 博实股份 | 13.91 | 28.82 | +0.19 | +1.38% | 41264 | 5710.03 | 0.49% | | 688309 | 恒誉环保 | 68.16 | 161.87 | +0.91 | +1.35% | 29779.41 | 19601.84 | 3.75% | | 600855 | 航天长峰 | 17.30 | -47.25 | +0.23 | +1.35% | 56091 | 9685.607 | 1.20% | | 300097 | 智云股份 | 8.30 | -8.70 | +0.11 | +1.34% | 53306 | 4387.902 | 1.97% | | 301128 | 强瑞技术 | 168.87 | 130.26 | +2.12 | +1.27% | 40208 | 69236.13 | 4.56% | | 603032 | 德新科技 | 18.49 | -33.11 | +0.22 | +1.20% | 30281 | 5564.93 | 1.31% | | 002111 | 威海广泰 | 10.05 | 73.78 | +0.11 | +1.11% | 43744 | 4378.566 | 0.90% | | 301468 | 博盈特焊 | 51.36 | 149.17 | +0.56 | +1.10% | 53878 | 27358.15 | 7.18% | | 000856 | 冀东装备 | 11.11 | 96.57 | +0.12 | +1.09% | 59646 | 6578.872 | 2.63% | | 688718 | 唯赛勃 | 15.35 | 57.85 | +0.15 | +0.99% | 12969.51 | 1967.172 | 0.75% | | 688559 | 海目星 | 55.74 | -11.11 | +0.54 | +0.98% | 38756.5 | 21553.96 | 1.56% | | 920080 | 奥美森 | 22.53 | 29.90 | +0.20 | +0.90% | 1239 | 277.7975 | 0.55% | | 688084 | 晶品特装 | 62.15 | -251.23 | +0.55 | +0.89% | 12226.72 | 7525.367 | 1.62% | | 600860 | 京城股份 | 11.49 | -117.29 | +0.10 | +0.88% | 76540 | 8872.91 | 1.72% | | 600169 | ST太重 | 2.43 | 38.69 | +0.02 | +0.83% | 96869 | 2348.714 | 0.29% | | 603666 | 亿嘉和 | 25.99 | -29.64 | +0.21 | +0.81% | 12076 | 3130.966 | 0.59% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.03 | +0.80% | 66074 | 2500.81 | 0.86% | | 688556 | 高测股份 | 12.85 | -263.04 | +0.10 | +0.78% | 215709.5 | 27625.07 | 2.60% | | 301200 | 大族数控 | 183.24 | 107.49 | +1.42 | +0.78% | 26118 | 47851.34 | 0.62% | | 300836 | 佰奥智能 | 59.79 | 92.45 | +0.46 | +0.78% | 9031 | 5385.756 | 1.42% | | 300471 | 厚普股份 | 13.16 | 788.71 | +0.10 | +0.77% | 71002 | 9416.589 | 1.94% | | 300486 | 东杰智能 | 25.06 | -69.55 | +0.17 | +0.68% | 88031 | 21578.24 | 1.85% | | 920014 | 特瑞斯 | 12.40 | 35.76 | +0.08 | +0.65% | 15981 | 1987.132 | 2.38% | | 688518 | 联赢激光 | 25.83 | 51.19 | +0.16 | +0.62% | 68864.89 | 17810.08 | 2.02% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 74122 | 6056.983 | 0.73% | | 603912 | 佳力图 | 10.11 | -100.54 | +0.06 | +0.60% | 178608 | 18102.69 | 3.30% | | 603789 | *ST星农 | 5.43 | -8.92 | +0.03 | +0.56% | 23028 | 1259.247 | 0.89% | | 603396 | 金辰股份 | 34.48 | 103.96 | +0.19 | +0.55% | 18606 | 6394.996 | 1.34% | | 603338 | 浙江鼎力 | 49.68 | 14.27 | +0.26 | +0.53% | 23348 | 11553.16 | 0.46% | | 300173 | ST福能 | 4.31 | 56.02 | +0.02 | +0.47% | 47638 | 2050.669 | 0.65% | | 300875 | 捷强装备 | 41.79 | -14.29 | +0.19 | +0.46% | 25342 | 10626.96 | 2.89% | | 300326 | ST凯利 | 6.87 | -54.50 | +0.03 | +0.44% | 56215 | 3848.16 | 0.79% | | 300631 | 久吾高科 | 26.98 | 41.52 | +0.11 | +0.41% | 25681 | 7015.658 | 2.13% | | 300457 | 赢合科技 | 28.01 | 33.58 | +0.11 | +0.39% | 113711 | 31883.21 | 1.79% | | 300753 | 爱朋医疗 | 28.11 | -789.00 | +0.11 | +0.39% | 20967 | 5886.317 | 2.39% | | 301097 | 天益医疗 | 54.55 | 247.21 | +0.20 | +0.37% | 3221 | 1767.84 | 1.11% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.01 | +0.33% | 177001 | 5429.64 | 1.48% | | 300307 | 慈星股份 | 6.49 | 53.35 | +0.02 | +0.31% | 26601 | 1723.112 | 0.34% | | 301363 | 美好医疗 | 26.17 | 47.39 | +0.08 | +0.31% | 34280 | 8982.628 | 0.92% | | 301030 | 仕净科技 | 10.36 | -1.84 | +0.03 | +0.29% | 31398 | 3249.816 | 1.55% | | 600879 | 航天电子 | 21.39 | 310.92 | +0.06 | +0.28% | 481929 | 103322.4 | 1.46% | | 300030 | 阳普医疗 | 7.73 | 164.48 | +0.02 | +0.26% | 51151 | 3936.376 | 1.88% | | 920180 | 爱得科技 | 16.66 | 25.31 | +0.04 | +0.24% | 5980 | 989.4582 | 1.68% | | 301053 | 远信工业 | 52.75 | 175.06 | +0.12 | +0.23% | 48889 | 25106.51 | 5.75% | | 600343 | 航天动力 | 32.07 | -106.28 | +0.07 | +0.22% | 153209 | 49200.93 | 2.40% | | 688551 | 科威尔 | 45.30 | 58.68 | +0.07 | +0.15% | 14465.98 | 6589.352 | 1.72% | | 603656 | 泰禾智能 | 20.53 | 128.94 | +0.03 | +0.15% | 7574 | 1546.314 | 0.41% | | 300619 | 金银河 | 42.08 | -123.93 | +0.05 | +0.12% | 32223 | 13539.85 | 2.22% | | 002006 | 精工科技 | 17.79 | 42.29 | +0.02 | +0.11% | 31148 | 5541.532 | 0.60% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.01 | +0.11% | 74781 | 6991.976 | 1.94% | | 600843 | 上工申贝 | 9.44 | -34.01 | +0.01 | +0.11% | 22935 | 2158.487 | 0.49% | | 300382 | 斯莱克 | 11.96 | -72.24 | +0.01 | +0.08% | 38695 | 4614.869 | 0.60% | | 920802 | 保丽洁 | 13.99 | 47.87 | +0.01 | +0.07% | 1822 | 255.0389 | 0.82% | | 301122 | 采纳股份 | 29.18 | 916.61 | +0.02 | +0.07% | 9514 | 2758.014 | 1.26% | | 920091 | 大鹏工业 | 59.46 | 84.93 | +0.03 | +0.05% | 4210 | 2510.669 | 2.90% | | 002975 | 博杰股份 | 88.65 | 97.12 | +0.02 | +0.02% | 94876 | 85109.77 | 8.96% | | 002031 | 巨轮智能 | 6.17 | -44.66 | 0.00 | 0.00% | 150327 | 9249.782 | 0.78% | | 002535 | 林州重机 | 3.52 | 108.18 | 0.00 | 0.00% | 51906 | 1823.319 | 0.71% | | 300206 | 理邦仪器 | 14.75 | 27.97 | 0.00 | 0.00% | 51149 | 7527.829 | 1.51% | | 002651 | 利君股份 | 9.44 | 113.19 | 0.00 | 0.00% | 22687 | 2144.961 | 0.40% | | 300316 | 晶盛机电 | 42.18 | 62.43 | 0.00 | 0.00% | 127017 | 53782.85 | 1.03% | | 300633 | 开立医疗 | 26.41 | 170.76 | 0.00 | 0.00% | 26058 | 6891.961 | 0.97% | | 688108 | 赛诺医疗 | 21.91 | 193.66 | 0.00 | 0.00% | 67916.07 | 14880.43 | 1.62% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 10.69 | 146.25 | 0.00 | 0.00% | 23256 | 2470.398 | 0.37% | | 688314 | 康拓医疗 | 51.37 | 42.28 | -0.01 | -0.02% | 17569.25 | 9091.018 | 2.16% | | 002931 | 锋龙股份 | 68.25 | 598.30 | -0.02 | -0.03% | 32976 | 22545.99 | 1.64% | | 603282 | 亚光股份 | 20.77 | 22.75 | -0.01 | -0.05% | 10116 | 2111.699 | 0.76% | | 300509 | 新美星 | 11.79 | 35.84 | -0.01 | -0.08% | 36395 | 4302.781 | 1.47% | | 603076 | 乐惠国际 | 28.78 | 245.15 | -0.03 | -0.10% | 22627 | 6505.527 | 1.87% | | 688755 | 汉邦科技 | 37.70 | 55.68 | -0.04 | -0.11% | 1793.26 | 676.1347 | 1.02% | | 688328 | 深科达 | 40.60 | -90.83 | -0.05 | -0.12% | 36026.24 | 14595.76 | 3.81% | | 301456 | 盘古智能 | 28.71 | 63.92 | -0.05 | -0.17% | 5181 | 1485.805 | 0.86% | | 603324 | 盛剑科技 | 26.18 | 65.38 | -0.05 | -0.19% | 15109 | 3956.757 | 1.02% | | 002757 | 南兴股份 | 20.35 | -20.69 | -0.04 | -0.20% | 42574 | 8707.016 | 1.51% | | 300998 | 宁波方正 | 25.18 | -235.15 | -0.05 | -0.20% | 24177 | 6098.123 | 2.25% | | 300278 | 华昌达 | 4.60 | 543.71 | -0.01 | -0.22% | 60927 | 2811.648 | 0.43% | | 601106 | 中国一重 | 4.21 | -7.95 | -0.01 | -0.24% | 216836 | 9123.226 | 0.32% | | 300879 | 大叶股份 | 24.75 | 42.20 | -0.06 | -0.24% | 21845 | 5375.849 | 1.09% | | 300195 | 长荣股份 | 7.62 | 203.33 | -0.02 | -0.26% | 34897 | 2668.95 | 1.11% | | 300368 | 汇金股份 | 11.03 | -19.96 | -0.03 | -0.27% | 108274 | 11992.13 | 2.05% | | 688529 | 豪森智能 | 17.74 | -8.43 | -0.05 | -0.28% | 4156.77 | 737.6872 | 0.25% | | 688400 | 凌云光 | 47.56 | 178.43 | -0.14 | -0.29% | 102963.4 | 49240.44 | 2.23% | | 301138 | 华研精机 | 37.71 | 38.34 | -0.12 | -0.32% | 5766 | 2178.8 | 0.84% | | 300757 | 罗博特科 | 492.40 | -1242.17 | -1.60 | -0.32% | 42052 | 204772.1 | 2.79% | | 001395 | 亚联机械 | 38.64 | 20.04 | -0.13 | -0.34% | 1874 | 723.8214 | 0.40% | | 300760 | 迈瑞医疗 | 157.64 | 23.49 | -0.54 | -0.34% | 40356 | 63755.99 | 0.33% | | 688236 | 春立医疗 | 20.42 | 28.74 | -0.07 | -0.34% | 11783.54 | 2396.272 | 0.41% | | 688646 | ST逸飞 | 50.02 | -120.16 | -0.18 | -0.36% | 4378.78 | 2201.475 | 0.76% | | 688310 | 迈得医疗 | 15.57 | -137.85 | -0.06 | -0.38% | 15380.32 | 2429.524 | 0.93% | | 600499 | 科达制造 | 18.13 | 26.57 | -0.07 | -0.38% | 214990 | 39038.26 | 1.12% | | 688085 | 三友医疗 | 18.05 | 92.77 | -0.07 | -0.39% | 14258.89 | 2576.903 | 0.45% | | 600320 | 振华重工 | 5.14 | 37.00 | -0.02 | -0.39% | 166527 | 8560.035 | 0.50% | | 301601 | 惠通科技 | 22.74 | 76.60 | -0.09 | -0.39% | 3490 | 795.1841 | 0.41% | | 603014 | 威高血净 | 37.42 | 32.41 | -0.15 | -0.40% | 3667 | 1372.335 | 0.93% | | 605186 | 健麾信息 | 19.39 | 295.59 | -0.08 | -0.41% | 6498 | 1263.02 | 0.48% | | 002366 | 融发核电 | 7.19 | -206.46 | -0.03 | -0.42% | 173512 | 12465.94 | 0.94% | | 002786 | 银宝山新 | 7.13 | -22.83 | -0.03 | -0.42% | 22193 | 1583.899 | 0.45% | | 300402 | 宝色股份 | 18.95 | 86.42 | -0.08 | -0.42% | 12884 | 2443.584 | 0.53% | | 001256 | 炜冈科技 | 23.68 | 37.05 | -0.10 | -0.42% | 25099 | 5990.716 | 2.35% | | 300276 | 三丰智能 | 6.97 | 200.89 | -0.03 | -0.43% | 59098 | 4122.352 | 0.56% | | 300812 | 易天股份 | 38.76 | -89.39 | -0.17 | -0.44% | 71617 | 27642.96 | 7.73% | | 688729 | 屹唐股份 | 22.46 | 98.96 | -0.10 | -0.44% | 23686.5 | 5328.457 | 1.10% | | 603987 | 康德莱 | 8.79 | 15.75 | -0.04 | -0.45% | 29742 | 2610.836 | 0.68% | | 300529 | 健帆生物 | 17.50 | 29.01 | -0.08 | -0.46% | 14298 | 2507.5 | 0.28% | | 301260 | 格力博 | 15.25 | -711.93 | -0.07 | -0.46% | 8725 | 1331.723 | 0.43% | | 300140 | 节能环境 | 6.29 | 22.38 | -0.03 | -0.47% | 120659 | 7610.143 | 1.18% | | 600984 | 建设机械 | 4.10 | -3.96 | -0.02 | -0.49% | 126679 | 5204.539 | 1.01% | | 300358 | 楚天科技 | 9.99 | -39.48 | -0.05 | -0.50% | 77259 | 7758.058 | 1.10% | | 603205 | 健尔康 | 25.79 | 39.00 | -0.13 | -0.50% | 3509 | 907.1621 | 0.85% | | 688627 | 精智达 | 276.18 | 396.88 | -1.40 | -0.50% | 32806.11 | 91074.09 | 4.53% | | 301367 | 瑞迈特 | 68.99 | 29.40 | -0.36 | -0.52% | 2770 | 1908.497 | 0.40% | | 300238 | 冠昊生物 | 15.28 | 166.42 | -0.08 | -0.52% | 37152 | 5738.326 | 1.40% | | 920101 | 志高机械 | 34.22 | 25.87 | -0.18 | -0.52% | 1109 | 379.8523 | 0.40% | | 600582 | 天地科技 | 5.69 | 9.62 | -0.03 | -0.52% | 81478 | 4643.522 | 0.20% | | 300562 | 乐心医疗 | 13.20 | 35.19 | -0.07 | -0.53% | 28866 | 3825.496 | 1.77% | | 920599 | 同力股份 | 18.40 | 10.14 | -0.10 | -0.54% | 17302 | 3194.963 | 0.49% | | 688128 | 中国电研 | 25.46 | 19.34 | -0.14 | -0.55% | 8038.73 | 2047.439 | 0.20% | | 600587 | 新华医疗 | 14.33 | 17.08 | -0.08 | -0.56% | 22465 | 3217.48 | 0.37% | | 300707 | 威唐工业 | 16.04 | 120.07 | -0.09 | -0.56% | 24546 | 3945.243 | 1.68% | | 688613 | 奥精医疗 | 21.31 | -808.82 | -0.12 | -0.56% | 13856.19 | 2958.506 | 1.01% | | 688576 | 西山科技 | 68.68 | 59.80 | -0.40 | -0.58% | 1888.1 | 1295.072 | 0.87% | | 300396 | 迪瑞医疗 | 11.75 | -23.23 | -0.07 | -0.59% | 11577 | 1368.632 | 0.43% | | 688581 | 安杰思 | 55.32 | 20.14 | -0.33 | -0.59% | 1070.04 | 592.5766 | 0.26% | | 002097 | 山河智能 | 10.00 | 79.71 | -0.06 | -0.60% | 59528 | 5962.13 | 0.55% | | 688789 | 宏华数科 | 68.97 | 23.51 | -0.42 | -0.61% | 6354.03 | 4395.19 | 0.35% | | 300545 | 联得装备 | 32.54 | 41.74 | -0.20 | -0.61% | 30715 | 10002.65 | 2.57% | | 688037 | 芯源微 | 183.31 | 434.19 | -1.14 | -0.62% | 22941.48 | 42117.26 | 1.14% | | 301199 | 迈赫股份 | 22.51 | 35.75 | -0.14 | -0.62% | 4825 | 1091.53 | 0.67% | | 300648 | 星云股份 | 52.05 | -129.39 | -0.33 | -0.63% | 13291 | 6948.914 | 1.00% | | 001332 | 锡装股份 | 54.26 | 24.27 | -0.35 | -0.64% | 9326 | 5033.19 | 1.94% | | 601608 | 中信重工 | 6.16 | 75.13 | -0.04 | -0.65% | 127044 | 7837.507 | 0.28% | | 603159 | 上海亚虹 | 26.06 | 556.69 | -0.17 | -0.65% | 5233 | 1374.784 | 0.37% | | 001360 | 南矿集团 | 21.32 | 84.87 | -0.14 | -0.65% | 10129 | 2158.246 | 1.18% | | 300902 | 国安达 | 17.87 | -260.30 | -0.12 | -0.67% | 7518 | 1346.883 | 0.62% | | 920781 | 瑞奇智造 | 7.44 | -195.75 | -0.05 | -0.67% | 4358 | 325.1497 | 0.43% | | 300003 | 乐普医疗 | 16.34 | 70.65 | -0.11 | -0.67% | 93061 | 15210.96 | 0.59% | | 603690 | 至纯科技 | 25.15 | -113.89 | -0.17 | -0.67% | 36020 | 9077.93 | 0.94% | | 002611 | 东方精工 | 17.26 | 28.97 | -0.12 | -0.69% | 94287 | 16329.16 | 0.94% | | 000925 | 众合科技 | 7.13 | 73.79 | -0.05 | -0.70% | 54975 | 3931.808 | 0.82% | | 300549 | 优德精密 | 17.05 | 234.12 | -0.12 | -0.70% | 12552 | 2141.717 | 1.24% | | 002223 | 鱼跃医疗 | 32.37 | 18.65 | -0.23 | -0.71% | 36424 | 11810.3 | 0.39% | | 688501 | 青达环保 | 23.87 | 16.18 | -0.17 | -0.71% | 8064.06 | 1930.105 | 0.65% | | 688383 | 新益昌 | 96.31 | -461.87 | -0.69 | -0.71% | 9872.62 | 9565.337 | 0.97% | | 301158 | 德石股份 | 24.67 | 28.28 | -0.18 | -0.72% | 30670 | 7547.847 | 2.09% | | 688114 | 华大智造 | 50.68 | -82.13 | -0.37 | -0.72% | 13063.92 | 6616.802 | 0.32% | | 000528 | 柳工 | 9.57 | 13.31 | -0.07 | -0.73% | 116294 | 11115.67 | 0.57% | | 301338 | 凯格精机 | 159.27 | 114.71 | -1.17 | -0.73% | 30125 | 47925.76 | 5.09% | | 603081 | 大丰实业 | 12.15 | 49.32 | -0.09 | -0.74% | 31267 | 3818.889 | 0.74% | | 920112 | 巴兰仕 | 32.27 | 17.91 | -0.24 | -0.74% | 795 | 257.3964 | 0.34% | | 600560 | 金自天正 | 14.59 | 63.23 | -0.11 | -0.75% | 12785 | 1871.301 | 0.57% | | 300595 | 欧普康视 | 14.11 | 26.34 | -0.11 | -0.77% | 24993 | 3533.489 | 0.37% | | 605369 | 拱东医疗 | 17.82 | 38.45 | -0.14 | -0.78% | 2668 | 475.9938 | 0.12% | | 688623 | 双元科技 | 86.87 | 79.67 | -0.70 | -0.80% | 3871.82 | 3356.417 | 2.02% | | 300410 | 正业科技 | 8.57 | -36.46 | -0.07 | -0.81% | 96808 | 8378.041 | 2.64% | | 301598 | 博科测试 | 59.81 | 30.70 | -0.49 | -0.81% | 2415 | 1448.91 | 1.38% | | 688151 | 华强科技 | 20.66 | -11240.82 | -0.17 | -0.82% | 13908.72 | 2885.938 | 0.40% | | 002690 | 美亚光电 | 18.03 | 22.12 | -0.15 | -0.83% | 16187 | 2925.513 | 0.37% | | 601218 | 吉鑫科技 | 5.94 | 42.59 | -0.05 | -0.83% | 276143 | 16386.15 | 2.85% | | 002526 | 山东矿机 | 3.47 | 54.48 | -0.03 | -0.86% | 128351 | 4463.545 | 0.72% | | 300653 | 正海生物 | 19.59 | 42.79 | -0.17 | -0.86% | 9557 | 1879.36 | 0.53% | | 300865 | 大宏立 | 26.48 | -265.09 | -0.23 | -0.86% | 4603 | 1221.27 | 0.82% | | 300950 | 德固特 | 21.48 | 46.44 | -0.19 | -0.88% | 7360 | 1581.736 | 0.81% | | 688306 | 均普智能 | 9.04 | 910.53 | -0.08 | -0.88% | 27624.75 | 2504.737 | 0.22% | | 603956 | 威派格 | 5.63 | -24.78 | -0.05 | -0.88% | 32905 | 1858.093 | 0.58% | | 688082 | 盛美上海 | 152.54 | 52.47 | -1.36 | -0.88% | 20009.23 | 30648.51 | 0.42% | | 301512 | 智信精密 | 45.62 | 65.48 | -0.41 | -0.89% | 4751 | 2180.7 | 1.91% | | 300281 | 金明精机 | 6.67 | 1609.22 | -0.06 | -0.89% | 17793 | 1193.905 | 0.45% | | 300201 | 海伦哲 | 11.03 | 41.69 | -0.10 | -0.90% | 212813 | 23502.21 | 2.12% | | 300151 | 昌红科技 | 16.51 | 136.12 | -0.15 | -0.90% | 96275 | 16065.89 | 2.61% | | 920856 | 浩淼科技 | 13.01 | 30.83 | -0.12 | -0.91% | 2964 | 386.3008 | 0.56% | | 300099 | 尤洛卡 | 8.61 | 34.64 | -0.08 | -0.92% | 102345 | 8804.469 | 1.76% | | 301580 | 爱迪特 | 71.81 | 42.30 | -0.67 | -0.92% | 22991 | 16394.41 | 3.19% | | 002691 | 冀凯股份 | 7.33 | -73.14 | -0.07 | -0.95% | 18080 | 1330.067 | 0.54% | | 601038 | 一拖股份 | 12.51 | 17.31 | -0.12 | -0.95% | 31541 | 3960.587 | 0.43% | | 301101 | 明月镜片 | 34.56 | 36.87 | -0.34 | -0.97% | 8208 | 2843.992 | 0.43% | | 688101 | 三达膜 | 16.25 | 14.29 | -0.16 | -0.98% | 8048.88 | 1308.759 | 0.24% | | 688633 | 星球石墨 | 25.39 | 21.94 | -0.25 | -0.98% | 6865.51 | 1747.832 | 0.48% | | 688121 | 卓然股份 | 11.00 | 35.18 | -0.11 | -0.99% | 10415.39 | 1145.361 | 0.51% | | 920931 | 无锡鼎邦 | 12.00 | 61.65 | -0.12 | -0.99% | 1729 | 209.1984 | 0.60% | | 600528 | 中铁工业 | 7.95 | 12.92 | -0.08 | -1.00% | 135153 | 10750.78 | 0.61% | | 600579 | 中化装备 | 7.94 | -3.41 | -0.08 | -1.00% | 23439 | 1863.405 | 0.47% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.20 | -1.01% | 12453 | 2450.178 | 0.37% | | 300425 | 中建环能 | 4.84 | 52.79 | -0.05 | -1.02% | 44159 | 2137.81 | 0.65% | | 688389 | 普门科技 | 12.40 | 28.55 | -0.13 | -1.04% | 8989.68 | 1118.903 | 0.21% | | 688617 | 惠泰医疗 | 257.73 | 44.29 | -2.74 | -1.05% | 4341.87 | 11219.98 | 0.31% | | 920522 | 纳科诺尔 | 49.56 | 114.16 | -0.54 | -1.08% | 17069 | 8497.843 | 1.31% | | 300314 | 戴维医疗 | 12.72 | 42.08 | -0.14 | -1.09% | 17985 | 2310.18 | 1.25% | | 301533 | 威马农机 | 31.82 | 56.10 | -0.36 | -1.12% | 3511 | 1126.294 | 1.23% | | 000852 | 石化机械 | 6.98 | 346.52 | -0.08 | -1.13% | 75178 | 5243.253 | 0.79% | | 920895 | 花溪科技 | 16.46 | -379.84 | -0.19 | -1.14% | 2988 | 493.3593 | 1.04% | | 688050 | 爱博医疗 | 51.03 | 37.18 | -0.59 | -1.14% | 7428.73 | 3796.915 | 0.38% | | 301083 | 百胜智能 | 17.24 | 79.73 | -0.20 | -1.15% | 5437 | 939.435 | 0.64% | | 603289 | 泰瑞机器 | 11.98 | 33.60 | -0.14 | -1.16% | 41607 | 4950.802 | 1.42% | | 300771 | 智莱科技 | 13.69 | 39.71 | -0.16 | -1.16% | 35463 | 4885.715 | 1.99% | | 300298 | 三诺生物 | 15.98 | 31.75 | -0.19 | -1.18% | 18060 | 2896.685 | 0.40% | | 688215 | 瑞晟智能 | 73.55 | 254.17 | -0.88 | -1.18% | 9814.778 | 7111.521 | 1.57% | | 002204 | 大连重工 | 6.68 | 21.77 | -0.08 | -1.18% | 148267 | 9940.829 | 0.77% | | 603088 | 宁波精达 | 13.28 | 55.54 | -0.16 | -1.19% | 351875 | 46939.37 | 8.04% | | 300869 | 康泰医学 | 13.20 | -67.65 | -0.16 | -1.20% | 21757 | 2882.776 | 0.82% | | 688659 | 元琛科技 | 9.76 | -25.10 | -0.12 | -1.21% | 16671.25 | 1621.827 | 1.04% | | 920717 | 瑞星股份 | 8.89 | 153.22 | -0.11 | -1.22% | 5918 | 530.1564 | 1.34% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.11 | -1.23% | 5020 | 447.4158 | 0.55% | | 603895 | 天永智能 | 27.28 | -19.89 | -0.34 | -1.23% | 10409 | 2859.65 | 0.96% | | 002833 | 弘亚数控 | 18.26 | 19.30 | -0.23 | -1.24% | 20092 | 3669.329 | 0.70% | | 920166 | 海圣医疗 | 28.34 | 24.87 | -0.36 | -1.25% | 4878 | 1387.965 | 2.05% | | 300228 | 富瑞特装 | 9.36 | 23.19 | -0.12 | -1.27% | 216720 | 20394.83 | 3.86% | | 920278 | 鹿得医疗 | 7.71 | 50.14 | -0.10 | -1.28% | 9561 | 738.9971 | 1.29% | | 002209 | 达意隆 | 15.35 | 23.31 | -0.20 | -1.29% | 17698 | 2740.667 | 1.13% | | 300415 | 伊之密 | 25.05 | 16.97 | -0.33 | -1.30% | 24866 | 6256.583 | 0.55% | | 002371 | 北方华创 | 470.68 | 54.29 | -6.21 | -1.30% | 37919 | 180470.8 | 0.52% | | 002997 | 瑞鹄模具 | 31.43 | 14.53 | -0.42 | -1.32% | 14361 | 4531.988 | 0.69% | | 688271 | 联影医疗 | 112.49 | 49.11 | -1.51 | -1.32% | 20398.7 | 22966.02 | 0.25% | | 300521 | 爱司凯 | 26.62 | -300.25 | -0.36 | -1.33% | 10552 | 2817.777 | 0.70% | | 603309 | 维力医疗 | 14.03 | 16.76 | -0.19 | -1.34% | 22333 | 3163.357 | 0.77% | | 920925 | 锦好医疗 | 16.79 | 60.47 | -0.23 | -1.35% | 6672 | 1127.262 | 1.21% | | 300171 | 东富龙 | 14.59 | 64.62 | -0.20 | -1.35% | 31921 | 4672.273 | 0.57% | | 600055 | 万东医疗 | 14.45 | -44.59 | -0.20 | -1.37% | 13921 | 2021.4 | 0.20% | | 000157 | 中联重科 | 8.64 | 15.38 | -0.12 | -1.37% | 362615 | 31341.06 | 0.51% | | 301629 | 矽电股份 | 256.98 | 205.52 | -3.58 | -1.37% | 5606 | 14507.97 | 2.92% | | 920174 | 五新隧装 | 37.93 | 106.98 | -0.53 | -1.38% | 7908 | 2982.113 | 0.91% | | 601798 | 蓝科高新 | 9.25 | -95.35 | -0.13 | -1.39% | 34261 | 3175.43 | 0.97% | | 300049 | 福瑞医科 | 56.58 | 97.30 | -0.80 | -1.39% | 27072 | 15377.01 | 1.16% | | 688805 | 健信超导 | 47.27 | 142.09 | -0.67 | -1.40% | 13911.41 | 6570.539 | 4.41% | | 301325 | 曼恩斯特 | 44.30 | -92.48 | -0.63 | -1.40% | 8188 | 3654.01 | 1.41% | | 300823 | 建科智能 | 16.15 | 65.82 | -0.23 | -1.40% | 12698 | 2062.738 | 1.50% | | 688198 | 佰仁医疗 | 93.69 | 62.88 | -1.34 | -1.41% | 2675.99 | 2509.04 | 0.19% | | 688212 | 澳华内镜 | 35.54 | -66.12 | -0.51 | -1.41% | 9420.479 | 3365.154 | 0.70% | | 002595 | 豪迈科技 | 81.90 | 27.38 | -1.20 | -1.44% | 18242 | 14949.98 | 0.23% | | 600031 | 三一重工 | 20.36 | 22.27 | -0.30 | -1.45% | 311669 | 63906.84 | 0.37% | | 300896 | 爱美客 | 113.31 | 26.56 | -1.67 | -1.45% | 9703 | 11021.2 | 0.47% | | 920414 | 欧普泰 | 12.13 | -39.73 | -0.18 | -1.46% | 11347 | 1392.99 | 2.02% | | 603901 | 永创智能 | 12.74 | 104.84 | -0.19 | -1.47% | 40815 | 5211.011 | 0.84% | | 688358 | 祥生医疗 | 29.30 | 28.17 | -0.44 | -1.48% | 4509.25 | 1329.267 | 0.40% | | 300604 | 长川科技 | 135.98 | 89.26 | -2.07 | -1.50% | 91843 | 126030.5 | 1.88% | | 300092 | 科新机电 | 16.19 | 69.27 | -0.25 | -1.52% | 28778 | 4698.741 | 1.37% | | 688139 | 海尔生物 | 30.89 | 38.99 | -0.48 | -1.53% | 12030.14 | 3730.007 | 0.38% | | 300412 | 迦南科技 | 5.14 | 81.75 | -0.08 | -1.53% | 55827 | 2899.695 | 1.19% | | 301662 | 宏工科技 | 138.05 | 87.80 | -2.15 | -1.53% | 9690 | 13522.44 | 5.83% | | 688573 | 信宇人 | 21.17 | -14.35 | -0.33 | -1.53% | 82614.13 | 17781.94 | 15.52% | | 688113 | 联测科技 | 38.21 | 27.63 | -0.60 | -1.55% | 4143.26 | 1594.945 | 0.64% | | 688022 | 瀚川智能 | 16.50 | -3.89 | -0.26 | -1.55% | 36985.6 | 6112.298 | 2.10% | | 301186 | 超达装备 | 59.94 | 37.05 | -0.96 | -1.58% | 16131 | 9741.157 | 2.13% | | 301021 | 英诺激光 | 57.86 | 205.39 | -0.93 | -1.58% | 29950 | 17476.26 | 1.96% | | 601100 | 恒立液压 | 99.77 | 47.71 | -1.61 | -1.59% | 41550 | 41815.24 | 0.31% | | 920475 | 三友科技 | 12.99 | -3817.58 | -0.21 | -1.59% | 4486 | 588.073 | 0.80% | | 688726 | 拉普拉斯 | 58.53 | 38.76 | -0.97 | -1.63% | 111609.6 | 66678.43 | 5.07% | | 603012 | 创力集团 | 8.43 | 34.20 | -0.14 | -1.63% | 110468 | 9409.905 | 1.71% | | 002008 | 大族激光 | 75.29 | 68.53 | -1.26 | -1.65% | 205393 | 155742.5 | 2.15% | | 600761 | 安徽合力 | 17.24 | 12.54 | -0.29 | -1.65% | 51189 | 8861.332 | 0.57% | | 002901 | 大博医疗 | 42.62 | 32.58 | -0.72 | -1.66% | 6851 | 2934.528 | 0.24% | | 002073 | 软控股份 | 7.08 | 17.99 | -0.12 | -1.67% | 133455 | 9484.245 | 1.32% | | 300551 | 古鳌科技 | 14.03 | -14.64 | -0.24 | -1.68% | 42515 | 5985.764 | 1.25% | | 002551 | 尚荣医疗 | 3.45 | -105.80 | -0.06 | -1.71% | 74884 | 2600.374 | 1.23% | | 301602 | 超研股份 | 19.53 | 58.83 | -0.34 | -1.71% | 5917 | 1162.624 | 0.28% | | 920284 | 灵鸽科技 | 30.06 | -106.85 | -0.53 | -1.73% | 20550 | 6260.038 | 3.03% | | 300095 | 华伍股份 | 9.62 | -14.67 | -0.17 | -1.74% | 55666 | 5395.529 | 1.62% | | 920703 | 广厦环能 | 13.43 | 18.46 | -0.24 | -1.76% | 2843 | 386.2679 | 0.37% | | 688410 | 山外山 | 16.04 | 45.19 | -0.29 | -1.78% | 24682.02 | 3997.912 | 0.77% | | 002337 | 赛象科技 | 6.07 | 82.51 | -0.11 | -1.78% | 33970 | 2079.044 | 0.58% | | 603917 | 合力科技 | 13.10 | 263.75 | -0.24 | -1.80% | 16995 | 2238.093 | 0.83% | | 920300 | 辰光医疗 | 11.87 | -15.83 | -0.22 | -1.82% | 6237 | 744.6655 | 0.94% | | 603029 | 天鹅股份 | 18.22 | 29.62 | -0.34 | -1.83% | 15741 | 2888.817 | 1.30% | | 688120 | 华海清科 | 180.08 | 58.67 | -3.42 | -1.86% | 23063.3 | 41790.8 | 0.65% | | 688021 | 奥福科技 | 24.10 | -113.52 | -0.46 | -1.87% | 14918.84 | 3623.094 | 1.95% | | 603337 | 杰克科技 | 38.74 | 21.10 | -0.74 | -1.87% | 9440 | 3679.155 | 0.20% | | 688072 | 拓荆科技 | 390.55 | 118.66 | -7.51 | -1.89% | 29163.18 | 114288.9 | 1.03% | | 002164 | 宁波东力 | 12.98 | 112.05 | -0.25 | -1.89% | 114644 | 14892.5 | 2.39% | | 300130 | 新国都 | 23.30 | 28.19 | -0.45 | -1.89% | 67502 | 15757.68 | 1.55% | | 688006 | 杭可科技 | 28.40 | 51.02 | -0.55 | -1.90% | 61691.11 | 17740.41 | 1.02% | | 603638 | 艾迪精密 | 20.13 | 44.08 | -0.39 | -1.90% | 27349 | 5527.042 | 0.33% | | 688012 | 中微公司 | 317.83 | 94.25 | -6.17 | -1.90% | 55856.96 | 178586.6 | 0.89% | | 300334 | 津膜科技 | 7.21 | 89.73 | -0.14 | -1.90% | 36696 | 2670.059 | 1.21% | | 688351 | 微电生理 | 23.41 | 215.67 | -0.46 | -1.93% | 25611.62 | 6073.524 | 0.54% | | 688361 | 中科飞测 | 167.42 | 2284.50 | -3.30 | -1.93% | 39599.64 | 66043.46 | 1.59% | | 301515 | 港通医疗 | 22.07 | -139.39 | -0.44 | -1.95% | 7422 | 1651.571 | 1.13% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.09 | -1.96% | 369679 | 16761.41 | 0.51% | | 300385 | 雪浪环境 | 14.80 | -21.25 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 688677 | 海泰新光 | 71.60 | 50.02 | -1.50 | -2.05% | 87175.27 | 58553.63 | 7.27% | | 002382 | 蓝帆医疗 | 7.61 | -14.98 | -0.16 | -2.06% | 280320 | 21730.61 | 2.81% | | 603280 | 南方路机 | 34.81 | 45.17 | -0.74 | -2.08% | 8385 | 2938.458 | 3.00% | | 301392 | 汇成真空 | 141.19 | 664.19 | -3.01 | -2.09% | 40795 | 58763.87 | 10.00% | | 688420 | 美腾科技 | 24.24 | 171.38 | -0.52 | -2.10% | 3175.16 | 775.1536 | 0.76% | | 688377 | 迪威尔 | 38.00 | 60.14 | -0.82 | -2.11% | 11546.89 | 4422.75 | 0.59% | | 688161 | 威高骨科 | 30.84 | 45.92 | -0.67 | -2.13% | 12987.79 | 4019.818 | 0.32% | | 600262 | 北方股份 | 25.26 | 17.05 | -0.55 | -2.13% | 31402 | 7979.542 | 1.85% | | 688301 | 奕瑞科技 | 104.69 | 34.06 | -2.31 | -2.16% | 18264.23 | 19216.01 | 0.91% | | 300813 | 泰林生物 | 28.52 | 209.68 | -0.63 | -2.16% | 31125 | 8964.682 | 4.09% | | 300837 | 浙矿股份 | 35.97 | 87.04 | -0.80 | -2.18% | 8772 | 3172.609 | 1.16% | | 300318 | 博晖创新 | 5.79 | -98.36 | -0.13 | -2.20% | 56297 | 3281.479 | 0.70% | | 603273 | 天元智能 | 17.77 | 118.26 | -0.40 | -2.20% | 8199 | 1466.61 | 1.46% | | 300786 | 国林科技 | 14.88 | -84.63 | -0.34 | -2.23% | 30741 | 4605.248 | 2.10% | | 301105 | 鸿铭股份 | 58.28 | -126.03 | -1.34 | -2.25% | 3562 | 2088.867 | 2.17% | | 300776 | 帝尔激光 | 79.22 | 41.81 | -1.83 | -2.26% | 52380 | 41627.17 | 3.12% | | 000425 | 徐工机械 | 10.37 | 18.46 | -0.24 | -2.26% | 435424 | 45559.4 | 0.48% | | 600302 | 标准股份 | 12.04 | -27.47 | -0.28 | -2.27% | 83634 | 10054.39 | 2.42% | | 300210 | 森远股份 | 9.01 | -239.30 | -0.21 | -2.28% | 50622 | 4576.254 | 1.05% | | 688392 | 骄成超声 | 125.50 | 123.56 | -2.93 | -2.28% | 11773.65 | 14789.67 | 1.02% | | 688147 | 微导纳米 | 66.30 | 143.66 | -1.58 | -2.33% | 35603.7 | 23837.01 | 0.77% | | 300751 | 迈为股份 | 214.40 | 72.12 | -5.18 | -2.36% | 66084 | 143495.3 | 3.42% | | 001336 | 楚环科技 | 25.38 | 77.22 | -0.62 | -2.38% | 9709 | 2488.394 | 2.08% | | 688425 | 铁建重工 | 4.86 | 17.48 | -0.12 | -2.41% | 197197.1 | 9664.685 | 0.37% | | 688652 | 京仪装备 | 100.25 | 113.85 | -2.48 | -2.41% | 18509.57 | 18765.38 | 1.53% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.24 | -2.42% | 52914 | 5170.57 | 1.47% | | 688712 | 北芯生命-U | 38.70 | 239.26 | -0.98 | -2.47% | 19023.87 | 7364.277 | 5.13% | | 688335 | 复洁科技 | 34.73 | -157.04 | -0.89 | -2.50% | 11035.37 | 3879.689 | 0.75% | | 000680 | 山推股份 | 11.29 | 13.99 | -0.29 | -2.50% | 126889 | 14399.91 | 0.97% | | 001223 | 欧克科技 | 51.99 | 71.43 | -1.34 | -2.51% | 6826 | 3570.626 | 0.73% | | 688125 | 安达智能 | 260.95 | -181.10 | -6.76 | -2.53% | 7214.2 | 18955.39 | 0.88% | | 002730 | 电光科技 | 26.16 | 141.22 | -0.68 | -2.53% | 160413 | 43122.09 | 4.64% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.14 | -2.54% | 55888 | 3033.599 | 0.64% | | 920942 | 恒立钻具 | 24.85 | 52.93 | -0.66 | -2.59% | 6732 | 1688.592 | 1.63% | | 603169 | 兰石重装 | 9.77 | 178.72 | -0.26 | -2.59% | 185850 | 18046.91 | 1.42% | | 688067 | 爱威科技 | 26.15 | 61.44 | -0.70 | -2.61% | 8512.519 | 2255.892 | 1.25% | | 300818 | 耐普矿机 | 35.96 | 103.55 | -0.98 | -2.65% | 11759 | 4257.518 | 1.07% | | 688071 | 华依科技 | 32.10 | -58.36 | -0.88 | -2.67% | 7673.829 | 2477.848 | 0.91% | | 603061 | 金海通 | 300.18 | 102.03 | -8.31 | -2.69% | 11471 | 34631.49 | 1.91% | | 688016 | 心脉医疗 | 99.63 | 21.80 | -2.84 | -2.77% | 12518.51 | 12580.83 | 1.02% | | 301033 | 迈普医学 | 57.98 | 38.15 | -1.66 | -2.78% | 6956 | 4077.209 | 1.23% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.78 | -2.83% | 9156 | 2472.728 | 1.34% | | 300293 | 蓝英装备 | 18.30 | -122.20 | -0.54 | -2.87% | 62305 | 11447.61 | 1.84% | | 688200 | 华峰测控 | 284.62 | 75.97 | -8.41 | -2.87% | 9954.83 | 28612.49 | 0.73% | | 603036 | 如通股份 | 18.60 | 36.43 | -0.55 | -2.87% | 27263 | 5083.332 | 1.32% | | 603095 | 越剑智能 | 17.65 | 53.39 | -0.53 | -2.92% | 22279 | 3917.184 | 0.86% | | 300462 | ST华铭 | 12.88 | 61.20 | -0.39 | -2.94% | 43887 | 5694.21 | 3.18% | | 002890 | 弘宇股份 | 15.99 | 181.24 | -0.49 | -2.97% | 17365 | 2781.885 | 1.08% | | 688630 | 芯碁微装 | 240.12 | 109.11 | -7.38 | -2.98% | 38206 | 92564.49 | 2.90% | | 920026 | 卓兆点胶 | 34.09 | 79.40 | -1.07 | -3.04% | 5564 | 1913.974 | 1.50% | | 688329 | 艾隆科技 | 23.45 | 345.91 | -0.75 | -3.10% | 12909.21 | 3069.167 | 1.67% | | 002645 | 华宏科技 | 21.04 | -81.63 | -0.68 | -3.13% | 453872 | 97204.83 | 8.12% | | 920992 | 中科美菱 | 14.60 | 73.91 | -0.48 | -3.18% | 4798 | 710.4388 | 0.99% | | 301369 | 联动科技 | 155.95 | 328.03 | -5.14 | -3.19% | 15358 | 24157.61 | 4.22% | | 688096 | 京源环保 | 7.92 | -99.49 | -0.27 | -3.30% | 48243.21 | 3855.194 | 2.04% | | 300400 | 劲拓股份 | 25.50 | 56.76 | -0.88 | -3.34% | 104431 | 26697.15 | 4.35% | | 688013 | 天臣医疗 | 36.80 | 36.83 | -1.27 | -3.34% | 11078.61 | 4098.625 | 1.37% | | 600388 | 龙净环保 | 18.22 | 20.80 | -0.65 | -3.44% | 131599 | 24073.6 | 1.04% | | 688419 | 耐科装备 | 48.20 | 68.73 | -1.79 | -3.58% | 16485.5 | 8038.707 | 2.77% | | 688638 | 誉辰智能 | 41.52 | -14.15 | -1.56 | -3.62% | 7924.5 | 3338.818 | 2.99% | | 688029 | 南微医学 | 77.07 | 25.39 | -2.94 | -3.67% | 10718 | 8323.695 | 0.57% | | 603308 | 应流股份 | 68.67 | 131.91 | -2.74 | -3.84% | 120633 | 83529.55 | 1.78% | | 920706 | 铁拓机械 | 24.53 | 46.60 | -0.98 | -3.84% | 15418 | 3817.77 | 3.23% | | 002278 | 神开股份 | 11.18 | 91.45 | -0.45 | -3.87% | 136093 | 15215.25 | 4.07% | | 688155 | 先惠技术 | 77.00 | 40.52 | -3.17 | -3.95% | 25305.21 | 19847.79 | 2.00% | | 688028 | 沃尔德 | 93.80 | 149.82 | -3.87 | -3.96% | 54952.27 | 52557.66 | 3.64% | | 920152 | 昆工科技 | 15.55 | -21.15 | -0.66 | -4.07% | 11052 | 1737.982 | 1.35% | | 301234 | 五洲医疗 | 38.72 | 109.05 | -1.78 | -4.40% | 11137 | 4372.626 | 2.77% | | 301081 | 严牌股份 | 14.77 | 234.96 | -0.71 | -4.59% | 43433 | 6487.828 | 1.99% | | 002430 | 杭氧股份 | 28.19 | 29.07 | -1.42 | -4.80% | 125004 | 35504.51 | 1.28% | | 002353 | 杰瑞股份 | 111.43 | 40.22 | -6.03 | -5.13% | 183305 | 205780.8 | 2.64% | | 301087 | 可孚医疗 | 52.83 | 29.70 | -3.62 | -6.41% | 26474 | 14356.58 | 1.36% | | 002432 | 九安医疗 | 86.80 | 21.36 | -5.95 | -6.42% | 239954 | 212175 | 5.17% | | 688277 | 天智航-U | 22.06 | -63.26 | -1.78 | -7.47% | 144135.5 | 32153.39 | 3.16% | | 300461 | 田中精机 | 67.30 | -92.08 | -7.50 | -10.03% | 77935 | 53867.65 | 5.42% |
|