|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:17下跌家数:16平均涨幅:+0.12%平均换手:2.21%总成交额:66.14亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | *ST亚太 | 9.47 | -25.06 | +0.45 | +4.99% | 10158 | 961.92 | 0.31% | | 600307 | 酒钢宏兴 | 1.67 | -7.57 | +0.07 | +4.37% | 1689757 | 28674.49 | 2.70% | | 002145 | 钛能化学 | 4.99 | 43.82 | +0.13 | +2.67% | 668411 | 33395.25 | 1.79% | | 002772 | 众兴菌业 | 12.22 | 19.72 | +0.16 | +1.33% | 91138 | 11127.84 | 2.34% | | 601798 | 蓝科高新 | 8.86 | -91.33 | +0.10 | +1.14% | 45100 | 3995.34 | 1.27% | | 002185 | 华天科技 | 10.87 | 44.18 | +0.12 | +1.12% | 683090 | 74919.19 | 2.10% | | 603169 | 兰石重装 | 9.98 | 182.57 | +0.10 | +1.01% | 817072 | 80104.99 | 6.25% | | 002644 | 佛慈制药 | 9.02 | 77.97 | +0.09 | +1.01% | 55013 | 4921.12 | 1.08% | | 603999 | 读者传媒 | 7.23 | 59.28 | +0.07 | +0.98% | 178586 | 12856.13 | 3.10% | | 300534 | 陇神戎发 | 10.55 | 114.99 | +0.08 | +0.76% | 193317 | 20137.12 | 6.40% | | 002910 | 庄园牧场 | 10.81 | -21.96 | +0.08 | +0.75% | 67245 | 7277.391 | 3.93% | | 600543 | 莫高股份 | 6.16 | -26.48 | +0.03 | +0.49% | 52838 | 3251.75 | 1.65% | | 000552 | 甘肃能化 | 2.48 | -143.13 | +0.01 | +0.40% | 309453 | 7666.391 | 0.83% | | 000672 | 上峰水泥 | 10.45 | 13.49 | +0.04 | +0.38% | 83789 | 8772.56 | 0.86% | | 600192 | 长城电工 | 8.98 | -15.01 | +0.03 | +0.34% | 56375 | 5071.34 | 1.28% | | 000791 | 甘肃能源 | 6.54 | 11.53 | +0.02 | +0.31% | 120016 | 7849.46 | 0.62% | | 600738 | 丽尚国潮 | 5.07 | 47.66 | +0.01 | +0.20% | 306162 | 15618.64 | 4.02% | | 001227 | 兰州银行 | 2.37 | 7.11 | 0.00 | 0.00% | 441995 | 10472.56 | 1.05% | | 300093 | *ST金刚 | 13.93 | -8.90 | -0.01 | -0.07% | 25294 | 3525.26 | 0.91% | | 000929 | *ST兰黄 | 8.38 | -30.97 | -0.01 | -0.12% | 12660 | 1063.31 | 0.68% | | 600720 | 中交设计 | 7.42 | 11.18 | -0.01 | -0.13% | 50211 | 3729.69 | 0.50% | | 603132 | 金徽股份 | 13.24 | 27.08 | -0.02 | -0.15% | 39412 | 5261.66 | 0.40% | | 603919 | 金徽酒 | 20.40 | 27.31 | -0.04 | -0.20% | 28012 | 5736.87 | 0.55% | | 601212 | 白银有色 | 4.74 | 198.43 | -0.01 | -0.21% | 912475.1 | 43516.84 | 1.23% | | 300021 | 大禹节水 | 4.65 | 76.27 | -0.02 | -0.43% | 125948 | 5867.83 | 1.44% | | 002219 | 新里程 | 2.29 | 396.16 | -0.01 | -0.43% | 551630 | 12656.51 | 1.69% | | 000995 | 皇台酒业 | 12.56 | -1081.02 | -0.07 | -0.55% | 37939 | 4781.53 | 2.14% | | 600108 | 亚盛集团 | 3.02 | 61.96 | -0.02 | -0.66% | 535048 | 16226.31 | 2.75% | | 600354 | 敦煌种业 | 6.36 | 48.57 | -0.06 | -0.93% | 160676 | 10233.61 | 3.04% | | 000779 | 甘咨询 | 8.69 | 19.46 | -0.10 | -1.14% | 33528 | 2923.22 | 0.72% | | 000981 | 山子高科 | 3.25 | 479.75 | -0.05 | -1.52% | 2634868 | 86218.95 | 2.77% | | 600516 | 方大炭素 | 6.29 | 594.45 | -0.12 | -1.87% | 1020749 | 64854.23 | 2.54% | | 300084 | 海默科技 | 8.53 | -18.54 | -0.32 | -3.62% | 237627 | 20613.09 | 6.90% | | 601086 | 国芳集团 | 10.55 | 84.28 | -0.70 | -6.22% | 342919 | 37096.1 | 5.15% |
|