中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兰石重装(603169)甘肃上涨家数:19下跌家数:10平均涨幅:+0.46%平均换手:1.72%总成交额:0.34亿元
更新时间:2019-09-20 20:47:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600687*ST刚泰2.11-2.10+0.10+4.98%37057781.90370.25%
000672上峰水泥13.665.81+0.24+1.79%16003921749.911.97%
000691亚太实业4.00141.73+0.06+1.52%588822358.6962.03%
603999读者传媒6.4371.40+0.09+1.42%24190315323.864.20%
002219恒康医疗2.86-3.44+0.04+1.42%1242353533.0440.67%
000929兰州黄河7.67-107.46+0.10+1.32%272422083.9281.47%
600720祁连山9.487.85+0.12+1.28%19161318201.472.47%
300021大禹节水5.8141.39+0.06+1.04%19451611367.263.00%
002910庄园牧场12.9838.73+0.12+0.93%7999110316.310.79%
600311荣华实业4.13-29.05+0.03+0.73%1633026752.4462.45%
002145中核钛白4.1416.31+0.03+0.73%1151364770.6940.72%
600192长城电工5.59254.98+0.04+0.72%636343592.2221.44%
600307酒钢宏兴1.949.51+0.01+0.52%1682833248.7380.27%
600354敦煌种业5.85-14.59+0.03+0.52%1689899920.833.20%
002185华天科技6.0862.88+0.03+0.50%952988.957737.083.48%
300534陇神戎发6.21195.40+0.03+0.49%369682291.4871.82%
601212白银有色4.30582.46+0.02+0.47%2123509126.0881.08%
002772众兴菌业7.6122.48+0.03+0.40%249001898.0870.97%
000552靖远煤电2.5811.59+0.01+0.39%621381599.7160.27%
000791甘肃电投3.889.560.000.00%455941768.5950.34%
000981ST银亿1.51-6.230.000.00%1754972644.9750.68%
600543莫高股份6.8085.510.000.00%358532436.271.12%
601086国芳集团5.2028.53-0.01-0.19%241931258.7811.46%
600738兰州民百6.002.88-0.02-0.33%334752011.2470.79%
603919金徽酒15.7426.03-0.06-0.38%393616232.341.08%
601798ST蓝科6.5720.30-0.03-0.45%5481362.69990.15%
000779甘咨询12.0715.60-0.06-0.49%7649925.01520.41%
600108亚盛集团3.1269.03-0.02-0.64%697852178.8990.36%
300084海默科技5.0630.55-0.04-0.78%472362394.8461.43%
600516方大炭素12.969.10-0.11-0.84%929164120890.93.42%
002644佛慈制药6.7545.12-0.06-0.88%12851869.11320.25%
603169兰石重装6.97-5.13-0.11-1.55%1199238406.4731.15%

转至兰石重装(603169)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:156.2489
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。