|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:13下跌家数:21平均涨幅:-0.15%平均换手:2.46%总成交额:44.94亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300084 | 海默科技 | 6.34 | 40.93 | +0.74 | +13.21% | 281001 | 17479.13 | 8.52% | | 600720 | 中交设计 | 11.95 | 13.95 | +0.82 | +7.37% | 858291.1 | 100025.6 | 11.06% | | 600354 | 敦煌种业 | 5.29 | 68.44 | +0.11 | +2.12% | 136038 | 7138.72 | 2.58% | | 600108 | 亚盛集团 | 2.61 | 63.23 | +0.05 | +1.95% | 202317 | 5247.7 | 1.04% | | 601798 | 蓝科高新 | 6.07 | -11.48 | +0.10 | +1.68% | 116086 | 7039.08 | 3.27% | | 002145 | 中核钛白 | 4.03 | 34.96 | +0.06 | +1.51% | 500419 | 20217.65 | 1.29% | | 300021 | 大禹节水 | 3.70 | 63.30 | +0.04 | +1.09% | 71970 | 2652.6 | 1.03% | | 000929 | 兰州黄河 | 7.13 | -29.69 | +0.06 | +0.85% | 119701 | 8577.76 | 6.44% | | 000672 | 上峰水泥 | 7.30 | 8.81 | +0.06 | +0.83% | 53268 | 3872.06 | 0.55% | | 300534 | 陇神戎发 | 7.62 | 40.82 | +0.06 | +0.79% | 53797 | 4085.29 | 1.79% | | 600307 | 酒钢宏兴 | 1.37 | -6.57 | +0.01 | +0.74% | 264848 | 3632.19 | 0.42% | | 601212 | 白银有色 | 3.36 | 96.25 | +0.02 | +0.60% | 2468569 | 82953.64 | 3.33% | | 002219 | 新里程 | 2.24 | 248.24 | +0.01 | +0.45% | 206180 | 4643.43 | 0.64% | | 603169 | 兰石重装 | 4.99 | 42.40 | 0.00 | 0.00% | 123932 | 6213.76 | 0.95% | | 000791 | 甘肃能源 | 6.00 | 18.43 | -0.01 | -0.17% | 182238 | 10957.14 | 1.14% | | 600516 | 方大炭素 | 4.91 | 47.49 | -0.02 | -0.41% | 235431 | 11645.41 | 0.58% | | 002644 | 佛慈制药 | 7.16 | 59.30 | -0.03 | -0.42% | 23459 | 1682.28 | 0.46% | | 002772 | 众兴菌业 | 6.88 | 16.95 | -0.05 | -0.72% | 53100 | 3659.7 | 1.37% | | 000981 | 山子高科 | 1.36 | -5.78 | -0.01 | -0.73% | 236884 | 3226.37 | 0.36% | | 001227 | 兰州银行 | 2.52 | 7.68 | -0.02 | -0.79% | 475817 | 12022.99 | 1.72% | | 000779 | 甘咨询 | 8.72 | 15.82 | -0.07 | -0.80% | 158624 | 13652.58 | 4.22% | | 603132 | 金徽股份 | 13.83 | 39.44 | -0.12 | -0.86% | 33411 | 4645.75 | 2.09% | | 603999 | 读者传媒 | 5.20 | 30.51 | -0.05 | -0.95% | 81995 | 4270.9 | 1.42% | | 603919 | 金徽酒 | 19.33 | 29.82 | -0.19 | -0.97% | 21272 | 4106.96 | 0.42% | | 002665 | 首航高科 | 1.87 | -15.40 | -0.02 | -1.06% | 237899 | 4465.96 | 0.97% | | 600192 | 长城电工 | 3.99 | -16.03 | -0.05 | -1.24% | 50239 | 2024.77 | 1.14% | | 000552 | 甘肃能化 | 3.50 | 10.78 | -0.05 | -1.41% | 829912.9 | 29453.35 | 2.78% | | 002910 | 庄园牧场 | 7.00 | 104.07 | -0.13 | -1.82% | 24140 | 1698.64 | 1.41% | | 000995 | 皇台酒业 | 10.06 | 248.43 | -0.20 | -1.95% | 20889 | 2112.68 | 1.18% | | 002185 | 华天科技 | 7.37 | 104.35 | -0.15 | -1.99% | 215572 | 15956.32 | 0.67% | | 600543 | *ST莫高 | 4.63 | -35.88 | -0.13 | -2.73% | 135622 | 6212.17 | 4.22% | | 000691 | 亚太实业 | 3.27 | -11.89 | -0.11 | -3.25% | 115665 | 3819.17 | 3.58% | | 300093 | 金刚光伏 | 13.44 | -9.88 | -0.50 | -3.59% | 99008 | 13399.84 | 4.60% | | 601086 | 国芳集团 | 4.47 | 18.87 | -0.19 | -4.08% | 235940 | 10588.01 | 3.54% | | 600738 | 丽尚国潮 | 3.93 | 36.25 | -0.37 | -8.60% | 401004 | 15972.56 | 5.27% |
|