|
| 永艺股份(603600)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.66 | -3.64% | 19.76万 | 230.41万 | 0.07 | | 2024-04-25 | 12.10 | -6.20% | 19.76万 | 239.11万 | 0.07 | | 2024-04-24 | 12.90 | +4.03% | 19.76万 | 254.92万 | 0.07 | | 2024-04-23 | 12.40 | -2.52% | 19.76万 | 245.04万 | 0.07 | | 2024-04-22 | 12.72 | +2.00% | 19.76万 | 251.36万 | 0.07 | | 2024-04-19 | 12.47 | +0.89% | 19.76万 | 246.42万 | 0.07 | | 2024-04-18 | 12.36 | +0.00% | 19.76万 | 244.24万 | 0.07 | | 2024-04-17 | 12.36 | +4.13% | 19.76万 | 244.24万 | 0.07 | | 2024-04-16 | 11.87 | -6.76% | 19.76万 | 234.56万 | 0.07 | | 2024-04-15 | 12.73 | -1.77% | 19.76万 | 251.56万 | 0.07 | | 2024-04-12 | 12.96 | +0.15% | 19.76万 | 256.10万 | 0.07 | | 2024-04-11 | 12.94 | +2.86% | 19.76万 | 255.71万 | 0.07 | | 2024-04-10 | 12.58 | -3.08% | 19.76万 | 248.59万 | 0.07 | | 2024-04-09 | 12.98 | +1.33% | 19.76万 | 256.50万 | 0.07 | | 2024-04-08 | 12.81 | +4.15% | 19.76万 | 253.14万 | 0.07 | | 2024-04-03 | 12.30 | -0.73% | 19.76万 | 243.06万 | 0.07 | | 2024-04-02 | 12.39 | -0.56% | 19.76万 | 244.84万 | 0.07 | | 2024-03-28 | 11.83 | +3.05% | 19.76万 | 233.77万 | 0.07 | | 2024-03-27 | 11.48 | -3.61% | 19.76万 | 226.86万 | 0.07 | | 2024-03-26 | 11.91 | +2.14% | 19.76万 | 235.35万 | 0.07 | | 2024-03-25 | 11.66 | +4.86% | 20.39万 | 237.76万 | 0.07 | | 2024-03-22 | 11.12 | -2.46% | 20.39万 | 226.75万 | 0.07 | | 2024-03-21 | 11.40 | -0.96% | 20.39万 | 232.46万 | 0.07 | | 2024-03-20 | 11.51 | +0.88% | 20.39万 | 234.70万 | 0.07 | | 2024-03-19 | 11.41 | +1.97% | 20.39万 | 232.66万 | 0.07 | | 2024-03-18 | 11.19 | +0.27% | 20.39万 | 228.17万 | 0.07 | | 2024-03-15 | 11.16 | +1.36% | 20.39万 | 227.56万 | 0.07 | | 2024-03-14 | 11.01 | -0.18% | 20.39万 | 224.50万 | 0.07 | | 2024-03-13 | 11.03 | +0.36% | 20.39万 | 224.91万 | 0.07 | | 2024-03-12 | 10.99 | +3.88% | 20.39万 | 224.10万 | 0.07 | | 2024-03-11 | 10.58 | +2.52% | 20.39万 | 215.74万 | 0.07 | | 2024-03-08 | 10.32 | +4.14% | 20.39万 | 210.43万 | 0.07 | | 2024-03-07 | 9.91 | -2.46% | 20.39万 | 202.07万 | 0.07 | | 2024-03-06 | 10.16 | -1.17% | 20.39万 | 207.17万 | 0.07 | | 2024-03-05 | 10.28 | -2.00% | 20.39万 | 209.62万 | 0.07 | | 2024-03-04 | 10.49 | +1.55% | 22.69万 | 238.03万 | 0.08 | | 2024-03-01 | 10.33 | -2.18% | 22.69万 | 234.40万 | 0.08 | | 2024-02-29 | 10.56 | +2.13% | 22.69万 | 239.62万 | 0.08 | | 2024-02-28 | 10.34 | -8.25% | 22.69万 | 234.62万 | 0.08 | | 2024-02-27 | 11.27 | +1.17% | 22.69万 | 255.73万 | 0.08 | | 2024-02-26 | 11.14 | +4.90% | 22.69万 | 252.78万 | 0.08 | | 2024-02-23 | 10.62 | +1.53% | 22.69万 | 240.98万 | 0.08 | | 2024-02-22 | 10.46 | -0.95% | 22.69万 | 237.35万 | 0.08 | | 2024-02-21 | 10.56 | +0.19% | 22.69万 | 239.62万 | 0.08 | | 2024-02-20 | 10.54 | -0.75% | 22.69万 | 239.16万 | 0.08 | | 2024-02-19 | 10.62 | +1.14% | 22.69万 | 240.98万 | 0.08 | | 2024-02-08 | 10.50 | +9.72% | 22.69万 | 238.25万 | 0.08 | | 2024-02-07 | 9.57 | +3.35% | 23.62万 | 226.05万 | 0.08 | | 2024-02-06 | 9.26 | +3.81% | 23.62万 | 218.73万 | 0.08 | | 2024-02-05 | 8.92 | -9.99% | 23.62万 | 210.70万 | 0.08 | |
|