|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永艺股份(603600)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.45%平均换手:2.05%总成交额:23.71亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 12.59 | -406.69 | +0.13 | +1.04% | 28119 | 3498.278 | 0.90% | | 603816 | 顾家家居 | 29.27 | 13.61 | +0.17 | +0.58% | 66049 | 19132.33 | 0.81% | | 603008 | ST喜临门 | 8.17 | 22.38 | +0.04 | +0.49% | 146360 | 12148.96 | 3.97% | | 300729 | 乐歌股份 | 11.81 | 19.35 | -0.02 | -0.17% | 40188 | 4718.171 | 1.22% | | 300749 | 顶固集创 | 22.45 | -433.37 | -0.12 | -0.53% | 65337 | 14531.93 | 4.15% | | 603833 | 欧派家居 | 39.09 | 12.92 | -0.21 | -0.53% | 37949 | 14680.58 | 0.62% | | 603389 | *ST亚振 | 60.83 | -302.71 | -0.37 | -0.60% | 15036 | 9181.969 | 0.57% | | 603180 | 金牌家居 | 17.35 | -98.45 | -0.17 | -0.97% | 9776 | 1682.019 | 0.63% | | 920765 | 美之高 | 13.45 | -478.94 | -0.15 | -1.10% | 11662 | 1553.645 | 2.21% | | 001323 | 慕思股份 | 20.43 | 17.57 | -0.27 | -1.30% | 12316 | 2503.047 | 0.40% | | 000663 | 永安林业 | 6.10 | -23.18 | -0.09 | -1.45% | 73245 | 4478.357 | 2.39% | | 603610 | 麒盛科技 | 18.42 | 69.04 | -0.38 | -2.02% | 85067 | 15864.02 | 2.41% | | 603600 | 永艺股份 | 10.75 | 14.37 | -0.23 | -2.09% | 43490 | 4695.266 | 1.45% | | 002853 | 皮阿诺 | 24.72 | -98.58 | -0.54 | -2.14% | 24450 | 6035.622 | 1.90% | | 301061 | 匠心家居 | 44.11 | 15.12 | -1.06 | -2.35% | 17674 | 7836.342 | 0.94% | | 001238 | 浙江正特 | 42.00 | 121.82 | -1.05 | -2.44% | 4563 | 1915.09 | 0.44% | | 603216 | 梦天家居 | 24.92 | 86.80 | -0.63 | -2.47% | 30856 | 7715.628 | 1.39% | | 603208 | 江山欧派 | 12.65 | -9.48 | -0.32 | -2.47% | 21718 | 2718.821 | 1.23% | | 603313 | 梦百合 | 5.60 | -29.96 | -0.16 | -2.78% | 85131 | 4781.576 | 1.49% | | 301113 | 雅艺科技 | 18.77 | 887.86 | -0.55 | -2.85% | 19315 | 3631.008 | 2.70% | | 002572 | 索菲亚 | 9.38 | 10.62 | -0.28 | -2.90% | 116366 | 10958.88 | 1.79% | | 301336 | 趣睡科技 | 52.18 | 71.88 | -1.59 | -2.96% | 10895 | 5692.938 | 3.52% | | 603326 | 我乐家居 | 7.49 | 16.69 | -0.23 | -2.98% | 40124 | 3001.62 | 1.26% | | 603709 | 中源家居 | 16.59 | -73.30 | -0.51 | -2.98% | 25364 | 4184.682 | 2.03% | | 603801 | 志邦家居 | 7.57 | 48.15 | -0.25 | -3.20% | 26721 | 2034.486 | 0.62% | | 002489 | 浙江永强 | 3.72 | 32.46 | -0.18 | -4.62% | 520565 | 19610.82 | 2.72% | | 920132 | 泰鹏智能 | 11.78 | 57.25 | -0.57 | -4.62% | 6266 | 745.205 | 2.23% | | 920445 | 龙竹科技 | 7.62 | 50.73 | -0.37 | -4.63% | 21327 | 1633.951 | 2.02% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.16 | -4.78% | 230906 | 7395.254 | 3.36% | | 300616 | 尚品宅配 | 15.75 | -11.53 | -1.01 | -6.03% | 138084 | 21926.07 | 8.90% | | 603661 | 恒林股份 | 33.72 | 27.43 | -3.75 | -10.01% | 47763 | 16603.76 | 3.43% |
|