|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永艺股份(603600)家具制造业上涨家数:4下跌家数:25平均涨幅:-4.98%平均换手:3.08%总成交额:26.37亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001238 | 浙江正特 | 21.40 | 60.59 | +1.95 | +10.03% | 23735 | 4808.1 | 7.42% | | 002572 | 索菲亚 | 16.79 | 12.82 | +0.90 | +5.66% | 407777 | 68195.66 | 6.38% | | 301061 | 匠心家居 | 71.18 | 22.79 | +2.73 | +3.99% | 8953 | 6239.83 | 2.80% | | 603833 | 欧派家居 | 58.64 | 11.88 | +1.48 | +2.59% | 39778 | 23078.23 | 0.65% | | 001323 | 慕思股份 | 31.94 | 15.96 | -0.16 | -0.50% | 10741 | 3411.79 | 1.38% | | 603208 | 江山欧派 | 25.48 | -118.65 | -0.32 | -1.24% | 24215 | 6162.91 | 1.37% | | 603816 | 顾家家居 | 33.60 | 14.46 | -0.46 | -1.35% | 53203 | 18131.7 | 0.65% | | 603008 | 喜临门 | 15.80 | 25.07 | -0.42 | -2.59% | 40472 | 6397.23 | 1.07% | | 603180 | 金牌厨柜 | 19.73 | 10.34 | -0.72 | -3.52% | 13664 | 2701.67 | 0.89% | | 603801 | 志邦家居 | 14.11 | 10.35 | -0.52 | -3.55% | 85244 | 12165.27 | 1.97% | | 603313 | 梦百合 | 8.16 | 83.83 | -0.36 | -4.23% | 64603 | 5345.11 | 1.33% | | 300616 | 尚品宅配 | 11.91 | 33.38 | -0.68 | -5.40% | 37406 | 4464.22 | 2.89% | | 300729 | 乐歌股份 | 18.07 | 9.79 | -1.04 | -5.44% | 105636 | 19400.15 | 3.58% | | 002489 | 浙江永强 | 2.36 | 33.13 | -0.14 | -5.60% | 208209 | 4982.56 | 1.11% | | 603610 | 麒盛科技 | 9.70 | 76.42 | -0.65 | -6.28% | 65719 | 6532.28 | 1.83% | | 603600 | 永艺股份 | 11.87 | 15.11 | -0.86 | -6.76% | 92013 | 11024.54 | 3.04% | | 603898 | 好莱客 | 7.86 | 10.71 | -0.62 | -7.31% | 22805 | 1819.03 | 0.73% | | 603216 | 梦天家居 | 8.51 | 14.09 | -0.77 | -8.30% | 35733 | 3124.34 | 6.30% | | 603326 | 我乐家居 | 6.04 | 9.74 | -0.55 | -8.35% | 141140 | 8636.9 | 4.47% | | 300749 | 顶固集创 | 5.32 | 77.10 | -0.51 | -8.75% | 96071 | 5342.54 | 6.19% | | 873132 | 泰鹏智能 | 11.16 | 14.85 | -1.07 | -8.75% | 4874 | 559.9945 | 3.37% | | 301336 | 趣睡科技 | 26.50 | 41.38 | -2.68 | -9.18% | 7139 | 1940.81 | 2.77% | | 000663 | 永安林业 | 5.01 | 22.37 | -0.53 | -9.57% | 184958 | 9445.88 | 6.04% | | 002853 | 皮阿诺 | 7.79 | 14.00 | -0.85 | -9.84% | 73081 | 5897.57 | 5.53% | | 603818 | 曲美家居 | 3.01 | -6.42 | -0.33 | -9.88% | 164876 | 5107.88 | 2.84% | | 603389 | 亚振家居 | 4.08 | -11.20 | -0.45 | -9.93% | 48085 | 1967.11 | 1.83% | | 603709 | 中源家居 | 11.26 | -150.99 | -1.25 | -9.99% | 24472 | 2772.59 | 2.55% | | 603661 | 恒林股份 | 42.84 | 14.15 | -4.76 | -10.00% | 26526 | 11840.07 | 1.91% | | 301113 | 雅艺科技 | 18.42 | 47.27 | -2.16 | -10.50% | 11658 | 2215.52 | 6.31% |
|