|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永艺股份(603600)家具制造业上涨家数:3下跌家数:28平均涨幅:-1.09%平均换手:2.04%总成交额:21.23亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 9.33 | -59.51 | +0.85 | +10.02% | 269149 | 24630.48 | 4.72% | | 920445 | 龙竹科技 | 11.97 | 71.80 | +0.99 | +9.02% | 84784 | 10350.24 | 8.05% | | 000663 | 永安林业 | 6.67 | -27.34 | +0.07 | +1.06% | 97286 | 6512.7 | 3.18% | | 301113 | 雅艺科技 | 21.56 | 206.28 | -0.09 | -0.42% | 11144 | 2419.46 | 2.02% | | 603008 | 喜临门 | 17.60 | 18.41 | -0.08 | -0.45% | 58908 | 10418.21 | 1.59% | | 603816 | 顾家家居 | 30.22 | 16.11 | -0.17 | -0.56% | 32337 | 9819.29 | 0.40% | | 002853 | 皮阿诺 | 11.93 | -5.57 | -0.08 | -0.67% | 23717 | 2835.41 | 1.84% | | 300749 | 顶固集创 | 8.82 | -11.29 | -0.06 | -0.68% | 47812 | 4261.69 | 3.04% | | 603180 | 金牌家居 | 19.80 | 15.79 | -0.14 | -0.70% | 8138 | 1619.08 | 0.53% | | 603600 | 永艺股份 | 11.11 | 12.14 | -0.09 | -0.80% | 42556 | 4777.97 | 1.42% | | 603833 | 欧派家居 | 53.27 | 12.35 | -0.50 | -0.93% | 16946 | 9101.689 | 0.28% | | 001238 | 浙江正特 | 49.21 | 477.36 | -0.54 | -1.09% | 2554 | 1258.3 | 0.25% | | 002572 | 索菲亚 | 12.52 | 10.71 | -0.15 | -1.18% | 78998 | 9940.08 | 1.21% | | 603709 | 中源家居 | 14.48 | -33.61 | -0.18 | -1.23% | 18538 | 2703.61 | 1.48% | | 603208 | 江山欧派 | 14.40 | 181.97 | -0.19 | -1.30% | 32885 | 4781.77 | 1.86% | | 001323 | 慕思股份 | 27.25 | 15.77 | -0.38 | -1.38% | 6391 | 1751.84 | 0.71% | | 603326 | 我乐家居 | 8.65 | 15.46 | -0.13 | -1.48% | 119373 | 10468.86 | 3.74% | | 603818 | 曲美家居 | 3.76 | -30.35 | -0.06 | -1.57% | 107222 | 4080 | 1.56% | | 603801 | 志邦家居 | 9.27 | 10.75 | -0.16 | -1.70% | 50374 | 4703.8 | 1.16% | | 300616 | 尚品宅配 | 12.00 | -14.17 | -0.21 | -1.72% | 21134 | 2565.73 | 1.36% | | 301061 | 匠心家居 | 90.16 | 23.65 | -1.76 | -1.91% | 7770 | 7027.8 | 0.54% | | 603898 | 好莱客 | 9.65 | 49.84 | -0.19 | -1.93% | 33767 | 3282.96 | 1.08% | | 603216 | 梦天家居 | 16.15 | 50.21 | -0.33 | -2.00% | 50818 | 8327.551 | 2.28% | | 301336 | 趣睡科技 | 48.87 | 61.67 | -1.03 | -2.06% | 6650 | 3289.42 | 2.19% | | 002489 | 浙江永强 | 3.50 | 16.27 | -0.08 | -2.23% | 267171 | 9474.16 | 1.40% | | 603661 | 恒林股份 | 31.52 | 19.53 | -0.80 | -2.48% | 6070 | 1930.93 | 0.44% | | 920132 | 泰鹏智能 | 21.08 | 143.72 | -0.62 | -2.86% | 3468 | 740.4291 | 1.23% | | 300729 | 乐歌股份 | 14.79 | 16.58 | -0.57 | -3.71% | 97621 | 14666.76 | 3.07% | | 603389 | *ST亚振 | 40.83 | -87.96 | -2.15 | -5.00% | 10931 | 4463.13 | 0.42% | | 920765 | 美之高 | 22.26 | 360.85 | -1.34 | -5.68% | 36171 | 8232.449 | 6.42% | | 603610 | 麒盛科技 | 16.84 | 33.66 | -1.11 | -6.18% | 128290 | 21906.04 | 3.63% |
|