|
| 中科曙光(603019)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 46.59 | +5.43% | 2165.37万 | 10.09亿 | 1.49 | | 2024-04-25 | 44.19 | -0.05% | 2251.63万 | 9.95亿 | 1.55 | | 2024-04-24 | 44.21 | +5.56% | 2228.66万 | 9.85亿 | 1.53 | | 2024-04-23 | 41.88 | -1.48% | 2207.23万 | 9.24亿 | 1.52 | | 2024-04-22 | 42.51 | -4.84% | 2120.83万 | 9.02亿 | 1.46 | | 2024-04-19 | 44.67 | -4.45% | 2005.00万 | 8.96亿 | 1.38 | | 2024-04-18 | 46.75 | -2.58% | 1974.64万 | 9.23亿 | 1.36 | | 2024-04-17 | 47.99 | +4.30% | 1992.94万 | 9.56亿 | 1.37 | | 2024-04-16 | 46.01 | +0.90% | 2037.55万 | 9.37亿 | 1.40 | | 2024-04-15 | 45.60 | +1.33% | 1976.72万 | 9.01亿 | 1.36 | | 2024-04-12 | 45.00 | +1.40% | 1974.97万 | 8.89亿 | 1.36 | | 2024-04-11 | 44.38 | +1.02% | 1978.41万 | 8.78亿 | 1.36 | | 2024-04-10 | 43.93 | -3.41% | 1993.79万 | 8.76亿 | 1.37 | | 2024-04-09 | 45.48 | -0.92% | 1970.89万 | 8.96亿 | 1.35 | | 2024-04-08 | 45.90 | -0.33% | 1930.23万 | 8.86亿 | 1.33 | | 2024-04-03 | 46.05 | -3.13% | 1933.14万 | 8.90亿 | 1.33 | | 2024-04-02 | 47.54 | -2.76% | 1930.73万 | 9.18亿 | 1.33 | | 2024-03-28 | 48.87 | +3.87% | 1876.56万 | 9.17亿 | 1.29 | | 2024-03-27 | 47.05 | -3.53% | 1846.82万 | 8.69亿 | 1.27 | | 2024-03-26 | 48.77 | -5.79% | 1903.00万 | 9.28亿 | 1.31 | | 2024-03-25 | 51.77 | -4.29% | 1906.99万 | 9.87亿 | 1.31 | | 2024-03-22 | 54.09 | +3.50% | 1917.05万 | 10.37亿 | 1.32 | | 2024-03-21 | 52.26 | -2.17% | 1903.89万 | 9.95亿 | 1.31 | | 2024-03-20 | 53.42 | +1.89% | 1949.30万 | 10.41亿 | 1.34 | | 2024-03-19 | 52.43 | -1.63% | 1998.54万 | 10.48亿 | 1.37 | | 2024-03-18 | 53.30 | +1.60% | 1997.88万 | 10.65亿 | 1.37 | | 2024-03-15 | 52.46 | +0.31% | 1926.49万 | 10.11亿 | 1.32 | | 2024-03-14 | 52.30 | +1.32% | 1814.35万 | 9.49亿 | 1.25 | | 2024-03-13 | 51.62 | -2.97% | 1795.29万 | 9.27亿 | 1.23 | | 2024-03-12 | 53.20 | -3.48% | 1817.08万 | 9.67亿 | 1.25 | | 2024-03-11 | 55.12 | +3.71% | 1788.58万 | 9.86亿 | 1.23 | | 2024-03-08 | 53.15 | +2.07% | 1752.34万 | 9.31亿 | 1.20 | | 2024-03-07 | 52.07 | -4.46% | 1734.86万 | 9.03亿 | 1.19 | | 2024-03-06 | 54.50 | +2.95% | 1695.73万 | 9.24亿 | 1.17 | | 2024-03-05 | 52.94 | -1.82% | 1705.62万 | 9.03亿 | 1.17 | | 2024-03-04 | 53.92 | +0.79% | 1610.90万 | 8.69亿 | 1.11 | | 2024-03-01 | 53.50 | +7.62% | 1562.21万 | 8.36亿 | 1.07 | | 2024-02-29 | 49.71 | +4.52% | 1592.52万 | 7.92亿 | 1.09 | | 2024-02-28 | 47.56 | +3.71% | 1732.62万 | 8.24亿 | 1.19 | | 2024-02-27 | 45.86 | +10.00% | 1587.43万 | 7.28亿 | 1.09 | | 2024-02-26 | 41.69 | +6.03% | 1632.50万 | 6.81亿 | 1.12 | | 2024-02-23 | 39.32 | +0.46% | 1566.56万 | 6.16亿 | 1.08 | | 2024-02-22 | 39.14 | +8.36% | 1511.70万 | 5.92亿 | 1.04 | | 2024-02-21 | 36.12 | -1.26% | 1526.17万 | 5.51亿 | 1.05 | | 2024-02-20 | 36.58 | -2.19% | 1520.80万 | 5.56亿 | 1.05 | | 2024-02-19 | 37.40 | +10.00% | 1518.31万 | 5.68亿 | 1.04 | | 2024-02-08 | 34.00 | +4.13% | 1539.23万 | 5.23亿 | 1.06 | | 2024-02-07 | 32.65 | +0.77% | 1542.74万 | 5.04亿 | 1.06 | | 2024-02-06 | 32.40 | +7.64% | 1520.98万 | 4.93亿 | 1.05 | | 2024-02-05 | 30.10 | -2.24% | 1468.46万 | 4.42亿 | 1.01 | |
|