|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)计算机、通信和其他电子设备制造业上涨家数:559下跌家数:104平均涨幅:+1.90%平均换手:1.87%总成交额:2224.32亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 410715 | 200550.6 | 4.98% | | 301321 | 翰博高新 | 38.96 | -94.79 | +5.28 | +15.68% | 53433 | 19989.79 | 3.62% | | 688143 | 长盈通 | 118.61 | 982.30 | +11.80 | +11.05% | 97830.88 | 108063.3 | 7.90% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 903199.1 | 62444.19 | 17.84% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 66026 | 15232.51 | 5.28% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 527312 | 153792.6 | 4.15% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 295637 | 176034.7 | 2.50% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 94178 | 37448.01 | 4.45% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 299488 | 35524.79 | 3.13% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 176150 | 58067.24 | 2.44% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 76347 | 17267.86 | 1.45% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 83736 | 7663.84 | 1.47% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 796647.1 | 137608.6 | 13.39% | | 688387 | 信科移动 | 12.08 | -155.29 | +1.06 | +9.62% | 486086.8 | 58226.39 | 1.42% | | 920157 | 宇特光电 | 44.68 | 43.32 | +3.50 | +8.50% | 22938 | 9882.81 | 17.90% | | 301189 | 奥尼电子 | 52.11 | 1140.19 | +4.05 | +8.43% | 31016 | 16107.48 | 1.96% | | 300976 | 达瑞电子 | 51.30 | 31.64 | +3.90 | +8.23% | 44853 | 22587 | 3.73% | | 002815 | 崇达技术 | 15.38 | 28.81 | +1.16 | +8.16% | 434054 | 64427.94 | 5.59% | | 688270 | ST臻镭 | 59.20 | 120.04 | +4.38 | +7.99% | 76243.9 | 44567.65 | 2.55% | | 300476 | 胜宏科技 | 134.23 | 29.64 | +9.92 | +7.98% | 258210 | 340401.8 | 2.98% | | 688385 | 复旦微电 | 50.47 | 43.19 | +3.65 | +7.80% | 128398.7 | 64524.48 | 2.38% | | 301716 | 鸿富诚 | 377.00 | 68.98 | +27.00 | +7.71% | 16371 | 58603.4 | 13.15% | | 601869 | 长飞光纤 | 258.47 | 33.07 | +18.47 | +7.70% | 82986 | 209456 | 2.04% | | 688636 | 智明达 | 19.61 | 23.96 | +1.39 | +7.63% | 89492.53 | 17369.56 | 5.15% | | 301132 | 满坤科技 | 54.52 | 42.51 | +3.84 | +7.58% | 76211 | 39470.26 | 8.04% | | 603228 | 景旺电子 | 57.80 | 32.73 | +4.04 | +7.51% | 296155 | 164313.6 | 3.02% | | 688002 | 睿创微纳 | 133.00 | 22.78 | +9.26 | +7.48% | 64791.12 | 83887.77 | 1.39% | | 002913 | 奥士康 | 57.08 | 37.75 | +3.97 | +7.48% | 55909 | 30880.44 | 1.83% | | 002577 | 雷柏科技 | 19.23 | 1450.20 | +1.33 | +7.43% | 63568 | 12172.03 | 2.26% | | 300045 | 华力创通 | 14.59 | -85.65 | +0.99 | +7.28% | 394673 | 56578.75 | 7.54% | | 301630 | 同宇新材 | 154.57 | 35.70 | +10.47 | +7.27% | 11759 | 17768.47 | 7.18% | | 688011 | 新光光电 | 79.91 | -130.90 | +5.41 | +7.26% | 24024.71 | 18782.83 | 2.42% | | 688418 | 震有科技 | 25.52 | -27.48 | +1.69 | +7.09% | 29698.77 | 7560.589 | 1.54% | | 002463 | 沪电股份 | 78.40 | 22.48 | +5.19 | +7.09% | 498657 | 379288.2 | 2.59% | | 300964 | 本川智能 | 54.84 | 56.41 | +3.63 | +7.09% | 32921 | 17592.36 | 3.81% | | 301419 | 阿莱德 | 37.57 | 103.39 | +2.39 | +6.79% | 29315 | 10796.03 | 2.62% | | 300102 | 乾照光电 | 17.50 | 134.82 | +1.10 | +6.71% | 840560 | 147644.4 | 9.18% | | 002025 | 航天电器 | 55.71 | 109.65 | +3.45 | +6.60% | 148225 | 82164.6 | 3.27% | | 300516 | 久之洋 | 33.13 | -3450.77 | +2.01 | +6.46% | 102597 | 33729.88 | 4.07% | | 601138 | 工业富联 | 43.28 | 16.15 | +2.57 | +6.31% | 1111716 | 474450.4 | 0.56% | | 301517 | 陕西华达 | 34.67 | -48.43 | +2.05 | +6.28% | 38577 | 13300.64 | 2.56% | | 688498 | 源杰科技 | 635.51 | 71.35 | +36.61 | +6.11% | 39856.82 | 247676.8 | 3.24% | | 002436 | 兴森科技 | 27.21 | 104.58 | +1.56 | +6.08% | 632022 | 166917.7 | 4.16% | | 300433 | 蓝思科技 | 28.60 | 58.19 | +1.59 | +5.89% | 673335.1 | 193465.5 | 1.36% | | 688035 | 德邦科技 | 58.12 | 57.27 | +3.20 | +5.83% | 31989.65 | 18147.08 | 2.25% | | 301086 | 鸿富瀚 | 114.35 | 74.99 | +6.25 | +5.78% | 17310 | 19493.29 | 2.48% | | 002792 | 通宇通讯 | 28.45 | -12934.49 | +1.52 | +5.64% | 208119 | 59523.11 | 6.12% | | 300762 | 上海瀚讯 | 25.09 | -65.13 | +1.34 | +5.64% | 188522 | 47360.98 | 3.00% | | 000547 | 航天发展 | 13.30 | -18.45 | +0.71 | +5.64% | 770962 | 103301 | 4.85% | | 688375 | 国博电子 | 66.35 | 116.51 | +3.54 | +5.64% | 43372.4 | 28874.29 | 0.73% | | 300843 | 胜蓝股份 | 88.49 | 76.93 | +4.68 | +5.58% | 39944 | 35259.58 | 2.37% | | 301366 | 一博科技 | 47.71 | 57.92 | +2.51 | +5.55% | 46114 | 21488.51 | 3.94% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 726644.9 | 51587.38 | 9.23% | | 920045 | 蘅东光 | 314.50 | 40.86 | +16.50 | +5.54% | 18684 | 55536.25 | 6.63% | | 001339 | 智微智能 | 58.86 | 26.83 | +3.06 | +5.48% | 60392 | 35580.09 | 3.73% | | 688635 | 长进光子 | 179.34 | 218.88 | +9.31 | +5.48% | 7148.869 | 12472.36 | 4.03% | | 300331 | 苏大维格 | 32.27 | 417.96 | +1.67 | +5.46% | 59702 | 19026.44 | 2.69% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 327170 | 27183.47 | 2.55% | | 920491 | 奥迪威 | 23.81 | 46.53 | +1.21 | +5.35% | 93483 | 23597.32 | 8.07% | | 603175 | 超颖电子 | 86.60 | -293.45 | +4.40 | +5.35% | 7916 | 6716.15 | 1.30% | | 688322 | 奥比中光 | 114.85 | 505.74 | +5.80 | +5.32% | 101864.9 | 118534 | 3.18% | | 300053 | 航宇微 | 11.35 | -24.23 | +0.57 | +5.29% | 166477 | 18975.96 | 2.51% | | 002655 | 共达电声 | 26.74 | 462.05 | +1.33 | +5.23% | 99614 | 26407.79 | 2.72% | | 300502 | 新易盛 | 181.09 | 17.33 | +8.99 | +5.22% | 510834 | 908674.4 | 4.07% | | 301282 | 金禄电子 | 33.27 | 32.69 | +1.65 | +5.22% | 104529 | 33773.54 | 5.92% | | 301413 | 安培龙 | 75.75 | 379.42 | +3.74 | +5.19% | 73012 | 56600.82 | 9.56% | | 920640 | 富士达 | 25.10 | 60.81 | +1.20 | +5.02% | 25504 | 6425.84 | 1.41% | | 300177 | 中海达 | 6.11 | -16.91 | +0.29 | +4.98% | 242821 | 14822.91 | 4.00% | | 688311 | 盟升电子 | 24.71 | -90.87 | +1.16 | +4.93% | 30084.88 | 7371.232 | 1.72% | | 600601 | 方正科技 | 8.99 | 29.66 | +0.42 | +4.90% | 1415987 | 125325.5 | 3.40% | | 301183 | 东田微 | 145.90 | 64.63 | +6.77 | +4.87% | 24648 | 35079.02 | 4.20% | | 688286 | 敏芯股份 | 72.00 | -164.43 | +3.32 | +4.83% | 80436.83 | 59586.07 | 10.27% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.34 | +4.76% | 465676 | 34969.86 | 3.59% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.56 | +4.74% | 287929 | 35223.59 | 4.94% | | 300852 | 四会富仕 | 51.36 | 31.56 | +2.32 | +4.73% | 51541 | 25823.88 | 3.33% | | 301486 | 致尚科技 | 131.80 | -1099.93 | +5.80 | +4.60% | 29116 | 37098.19 | 3.99% | | 688539 | 高华科技 | 22.10 | -105.07 | +0.97 | +4.59% | 16883.7 | 3745.808 | 0.91% | | 603386 | 骏亚科技 | 14.37 | 94.83 | +0.62 | +4.51% | 74500 | 10527.02 | 2.28% | | 002938 | 鹏鼎控股 | 48.77 | 29.91 | +2.09 | +4.48% | 199782 | 95021.5 | 0.86% | | 603936 | 博敏电子 | 12.84 | -275.67 | +0.55 | +4.48% | 162955 | 20655.25 | 2.58% | | 002281 | 光迅科技 | 95.37 | 52.22 | +4.07 | +4.46% | 172080 | 161938 | 2.19% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.50 | +4.43% | 92018.91 | 10827.23 | 2.81% | | 300638 | 广和通 | 21.01 | 91.09 | +0.89 | +4.42% | 138533 | 29104.34 | 2.61% | | 688601 | 力芯微 | 41.61 | -3844.94 | +1.76 | +4.42% | 19570.22 | 8153.03 | 1.46% | | 688175 | 高凌信息 | 27.20 | -2308.99 | +1.15 | +4.41% | 32412.44 | 8754.008 | 1.93% | | 300296 | 利亚德 | 5.71 | 100.93 | +0.24 | +4.39% | 1462334 | 84494.45 | 6.31% | | 300711 | 广哈通信 | 16.12 | 54.36 | +0.67 | +4.34% | 26814 | 4309.09 | 0.96% | | 301045 | 天禄科技 | 43.07 | 209.35 | +1.79 | +4.34% | 15840 | 6748.5 | 1.75% | | 300308 | 中际旭创 | 467.35 | 21.25 | +19.35 | +4.32% | 329001 | 1498721 | 2.96% | | 300739 | 明阳电路 | 22.88 | 60.26 | +0.94 | +4.28% | 135486 | 30580.2 | 4.46% | | 300455 | 航天智装 | 17.54 | -699.52 | +0.72 | +4.28% | 74213 | 13025.88 | 1.05% | | 688582 | 芯动联科 | 33.80 | 136.73 | +1.38 | +4.26% | 46683.93 | 15930.12 | 1.16% | | 002947 | 恒铭达 | 48.57 | 26.21 | +1.98 | +4.25% | 32925 | 16051.91 | 1.66% | | 688061 | 灿瑞科技 | 41.78 | -118.88 | +1.68 | +4.19% | 15757.52 | 6651.802 | 1.37% | | 301488 | 豪恩汽电 | 88.01 | 179.15 | +3.53 | +4.18% | 13134 | 11706.4 | 3.14% | | 603186 | 华正新材 | 147.50 | 22.81 | +5.90 | +4.17% | 85668 | 123797.6 | 5.46% | | 688205 | 德科立 | 96.00 | 156.02 | +3.83 | +4.16% | 45247.54 | 42679.36 | 2.84% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 151685 | 10659.62 | 1.79% | | 300951 | 博硕科技 | 45.47 | -118.05 | +1.77 | +4.05% | 21281 | 9468.36 | 1.41% | | 688662 | 富信科技 | 66.74 | 137.24 | +2.56 | +3.99% | 37662.6 | 24826.52 | 3.28% | | 300322 | 硕贝德 | 14.93 | 121.44 | +0.57 | +3.97% | 111228 | 16630.44 | 2.53% | | 002045 | 国光电器 | 10.25 | -19.52 | +0.39 | +3.96% | 758998 | 77401.21 | 13.51% | | 300408 | 三环集团 | 75.77 | 33.43 | +2.88 | +3.95% | 233751 | 173682 | 1.25% | | 300629 | 新劲刚 | 18.44 | 39.59 | +0.70 | +3.95% | 78794 | 14405.18 | 3.63% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.58 | +3.93% | 51963 | 8019.271 | 3.45% | | 002194 | 武汉凡谷 | 9.31 | -1076.47 | +0.35 | +3.91% | 156108 | 14477.74 | 3.03% | | 300566 | 激智科技 | 19.30 | 28.13 | +0.72 | +3.88% | 73607 | 14140.02 | 3.25% | | 301041 | 金百泽 | 27.90 | 56.07 | +1.04 | +3.87% | 39819 | 10964.98 | 5.04% | | 002916 | 深南电路 | 207.61 | 27.84 | +7.69 | +3.85% | 72327 | 147736.1 | 1.09% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 207828 | 21167.56 | 2.08% | | 605118 | 力鼎光电 | 34.60 | 47.73 | +1.27 | +3.81% | 37402 | 13016.8 | 0.91% | | 301628 | 强达电路 | 80.36 | 41.05 | +2.94 | +3.80% | 10909 | 8636.22 | 3.75% | | 300814 | 中富电路 | 95.97 | 153.81 | +3.51 | +3.80% | 25475 | 24022.86 | 1.33% | | 001389 | 广合科技 | 88.02 | 23.38 | +3.21 | +3.78% | 63257 | 54931.77 | 4.15% | | 300120 | 经纬辉开 | 8.51 | -9.67 | +0.31 | +3.78% | 182518 | 15473.47 | 3.46% | | 603528 | 多伦科技 | 6.94 | -130.19 | +0.25 | +3.74% | 360544 | 25215.24 | 5.11% | | 300627 | 华测导航 | 21.38 | 30.23 | +0.77 | +3.74% | 66094 | 14041.24 | 1.01% | | 600330 | 天通股份 | 16.61 | -37.60 | +0.59 | +3.68% | 326985 | 53707.51 | 2.65% | | 002384 | 东山精密 | 83.11 | 29.66 | +2.92 | +3.64% | 884912 | 721270.4 | 6.38% | | 301578 | 辰奕智能 | 24.60 | 290.89 | +0.86 | +3.62% | 16548 | 4078.94 | 5.49% | | 002977 | *ST天箭 | 17.60 | -10.81 | +0.61 | +3.59% | 5240 | 918.4 | 0.79% | | 002848 | 高斯贝尔 | 13.29 | -39.90 | +0.46 | +3.59% | 28753 | 3794.26 | 1.74% | | 002981 | 朝阳科技 | 22.27 | 294.82 | +0.77 | +3.58% | 29883 | 6657.14 | 2.46% | | 688655 | 迅捷兴 | 40.87 | 76.50 | +1.41 | +3.57% | 64362.92 | 25580.73 | 4.83% | | 688183 | 生益电子 | 63.80 | 24.18 | +2.19 | +3.55% | 79376.25 | 49927.24 | 0.95% | | 603738 | 泰晶科技 | 25.07 | 78.58 | +0.86 | +3.55% | 96313 | 24055.15 | 2.50% | | 688272 | 富吉瑞 | 23.65 | -19.02 | +0.81 | +3.55% | 9749.7 | 2327.093 | 1.28% | | 688027 | 国盾量子 | 308.50 | -2086.38 | +10.37 | +3.48% | 8579.66 | 26505.25 | 1.07% | | 688696 | 极米科技 | 99.54 | 37.27 | +3.34 | +3.47% | 12876.81 | 12898.7 | 1.84% | | 920374 | 云里物里 | 15.85 | 52.41 | +0.53 | +3.46% | 6997 | 1102.796 | 1.48% | | 688230 | 芯导科技 | 56.89 | 45.30 | +1.89 | +3.44% | 12819.76 | 7280.143 | 1.09% | | 000988 | 华工科技 | 65.41 | 36.23 | +2.15 | +3.40% | 149223 | 97026.73 | 1.48% | | 300115 | 长盈精密 | 30.12 | 646.38 | +0.99 | +3.40% | 515014 | 158590.8 | 3.79% | | 300065 | 海兰信 | 13.85 | 719.96 | +0.45 | +3.36% | 182939 | 25522.93 | 2.79% | | 603678 | 火炬电子 | 31.41 | 51.59 | +1.02 | +3.36% | 73441 | 23036.91 | 1.54% | | 300691 | 联合光电 | 14.24 | 110.43 | +0.46 | +3.34% | 51614 | 7373.6 | 2.34% | | 002465 | 海格通信 | 10.25 | -34.59 | +0.33 | +3.33% | 401358 | 41265.09 | 1.62% | | 002935 | 天奥电子 | 14.84 | 103.31 | +0.47 | +3.27% | 32693 | 4847.16 | 0.79% | | 301566 | 达利凯普 | 20.07 | 36.91 | +0.63 | +3.24% | 49126 | 9822.529 | 2.28% | | 301330 | 熵基科技 | 25.86 | 28.92 | +0.81 | +3.23% | 33659 | 8808.83 | 1.64% | | 002214 | 大立科技 | 16.76 | -50.64 | +0.52 | +3.20% | 32356 | 5434.01 | 0.68% | | 300353 | 东土科技 | 15.86 | 74.78 | +0.49 | +3.19% | 77206 | 12374.8 | 1.43% | | 002151 | 北斗星通 | 26.88 | -57.40 | +0.83 | +3.19% | 79131 | 21307.82 | 1.79% | | 300936 | 中英科技 | 50.88 | 469.87 | +1.57 | +3.18% | 10233 | 5152.42 | 2.15% | | 603002 | 宏昌电子 | 13.29 | 56.53 | +0.41 | +3.18% | 265770 | 35012.16 | 2.34% | | 688182 | 灿勤科技 | 19.18 | 65.84 | +0.59 | +3.17% | 26411.56 | 5039.553 | 0.66% | | 300679 | 电连技术 | 35.21 | 68.77 | +1.08 | +3.16% | 70428 | 24797 | 1.96% | | 300811 | 铂科新材 | 60.75 | 45.89 | +1.85 | +3.14% | 47083 | 28212.98 | 1.41% | | 002138 | 顺络电子 | 38.77 | 29.77 | +1.18 | +3.14% | 83930 | 32056.18 | 1.10% | | 688313 | 仕佳光子 | 87.05 | 59.77 | +2.64 | +3.13% | 114990.6 | 97965.94 | 2.54% | | 603236 | 移远通信 | 79.70 | 24.62 | +2.41 | +3.12% | 113716 | 91502.68 | 2.80% | | 920821 | 则成电子 | 18.67 | 243.74 | +0.55 | +3.04% | 17299 | 3199.578 | 2.37% | | 603375 | 盛景微 | 42.17 | -585.86 | +1.24 | +3.03% | 12280 | 5188.4 | 1.93% | | 688653 | 康希通信 | 12.65 | 120.03 | +0.37 | +3.01% | 61005.59 | 7751.889 | 1.93% | | 300548 | 长芯博创 | 109.19 | 47.50 | +3.19 | +3.01% | 100518 | 107423.7 | 3.41% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.15 | +2.98% | 198668 | 10338.4 | 1.77% | | 002402 | 和而泰 | 16.58 | 49.17 | +0.48 | +2.98% | 128821 | 21500.46 | 1.57% | | 301626 | 苏州天脉 | 217.66 | 147.96 | +6.30 | +2.98% | 8511 | 18334.9 | 1.62% | | 600151 | 航天机电 | 8.74 | -47.10 | +0.25 | +2.94% | 145764 | 12781.29 | 1.02% | | 301050 | 雷电微力 | 25.70 | -57.12 | +0.73 | +2.92% | 21508 | 5515.62 | 0.87% | | 300822 | 贝仕达克 | 9.86 | -165.07 | +0.28 | +2.92% | 62772 | 6340.36 | 2.17% | | 688593 | 新相微 | 26.48 | 1452.16 | +0.75 | +2.91% | 42126.99 | 11088.12 | 0.92% | | 000810 | 创维数字 | 11.13 | 37.85 | +0.31 | +2.87% | 272278 | 30737.44 | 2.44% | | 301571 | 国科天成 | 71.02 | 44.85 | +1.96 | +2.84% | 27533 | 19541.17 | 2.31% | | 002600 | 领益智造 | 11.96 | 43.18 | +0.33 | +2.84% | 612356 | 73939.17 | 0.84% | | 003028 | 振邦智能 | 23.99 | 97.79 | +0.66 | +2.83% | 17209 | 4159.87 | 2.43% | | 603989 | 艾华集团 | 22.92 | 25.81 | +0.63 | +2.83% | 77121 | 17552.08 | 1.93% | | 300394 | 天孚通信 | 125.44 | 51.92 | +3.44 | +2.82% | 251486 | 312003.1 | 2.31% | | 603042 | 华脉科技 | 12.04 | 5059.36 | +0.33 | +2.82% | 69360 | 8339.24 | 3.32% | | 300602 | 飞荣达 | 28.12 | 32.88 | +0.77 | +2.82% | 52581 | 14774.82 | 1.31% | | 300747 | 锐科激光 | 45.12 | 85.62 | +1.23 | +2.80% | 125821 | 56251.23 | 2.41% | | 301002 | 崧盛股份 | 29.79 | 110.37 | +0.80 | +2.76% | 51126 | 15491.19 | 5.82% | | 001309 | 德明利 | 191.02 | 6.41 | +5.07 | +2.73% | 71731 | 135933.7 | 3.09% | | 688282 | 理工导航 | 46.35 | -87.35 | +1.23 | +2.73% | 4424.5 | 2069.106 | 0.50% | | 301600 | 慧翰股份 | 72.22 | 70.15 | +1.91 | +2.72% | 4523 | 3287.85 | 1.40% | | 300504 | 天邑股份 | 17.60 | 96.38 | +0.46 | +2.68% | 116894 | 20402.32 | 5.31% | | 688522 | 纳睿雷达 | 18.41 | 62.36 | +0.48 | +2.68% | 26720.8 | 4908.022 | 1.55% | | 300939 | 秋田微 | 60.97 | 127.97 | +1.58 | +2.66% | 21990 | 13397.94 | 1.83% | | 688008 | 澜起科技 | 154.09 | 48.97 | +3.99 | +2.66% | 164540.1 | 249308.9 | 1.44% | | 300647 | 超频三 | 7.74 | -23.32 | +0.20 | +2.65% | 169052 | 12919.99 | 3.85% | | 600237 | 铜峰电子 | 7.75 | 41.78 | +0.20 | +2.65% | 107886 | 8290.82 | 1.73% | | 301314 | 科瑞思 | 43.02 | 142.17 | +1.10 | +2.62% | 10810 | 4638.64 | 3.61% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.17 | +2.61% | 64212 | 4297.67 | 0.87% | | 002289 | 宇顺电子 | 32.50 | 31.45 | +0.82 | +2.59% | 20888 | 6805.34 | 0.76% | | 300790 | 宇瞳光学 | 16.25 | 33.09 | +0.41 | +2.59% | 130667 | 21485.32 | 2.86% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.61 | +2.59% | 4734 | 1146.157 | 1.25% | | 300319 | 麦捷科技 | 14.37 | 35.37 | +0.36 | +2.57% | 217634 | 31113.79 | 2.55% | | 600775 | 南京熊猫 | 9.21 | 125.38 | +0.23 | +2.56% | 69134 | 6367.3 | 1.03% | | 002552 | 宝鼎科技 | 32.51 | 29.38 | +0.81 | +2.56% | 75539 | 24363.26 | 2.05% | | 688618 | 三旺通信 | 21.68 | 392.62 | +0.54 | +2.55% | 7677.73 | 1668.97 | 0.70% | | 688048 | 长光华芯 | 134.84 | 449.35 | +3.34 | +2.54% | 47101.79 | 62918.3 | 2.67% | | 603052 | 可川科技 | 37.55 | -116.77 | +0.93 | +2.54% | 13490 | 5025.39 | 0.72% | | 920190 | 雷神科技 | 21.09 | 72.40 | +0.52 | +2.53% | 8729 | 1830.152 | 0.88% | | 688195 | 腾景科技 | 96.99 | 170.66 | +2.39 | +2.53% | 29815.99 | 28647.35 | 1.65% | | 002796 | 世嘉科技 | 18.84 | -69.84 | +0.46 | +2.50% | 31510 | 5944.26 | 1.37% | | 300909 | 汇创达 | 49.91 | -416.01 | +1.21 | +2.48% | 13494 | 6718.351 | 1.04% | | 001232 | 嘉立创 | 158.70 | 39.48 | +3.84 | +2.48% | 10376 | 16381.91 | 2.35% | | 301391 | 卡莱特 | 34.50 | 443.30 | +0.83 | +2.47% | 9818 | 3399.42 | 1.06% | | 300552 | 万集科技 | 19.27 | -37.62 | +0.46 | +2.45% | 42754 | 8407.68 | 3.10% | | 002902 | 铭普光磁 | 19.36 | -42.06 | +0.46 | +2.43% | 37542 | 7235.85 | 2.01% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 124616 | 15272.99 | 1.58% | | 688667 | 菱电电控 | 104.80 | 36.12 | +2.47 | +2.41% | 1613.33 | 1683.8 | 0.31% | | 301176 | 逸豪新材 | 38.20 | 207.81 | +0.90 | +2.41% | 28298 | 10681.84 | 1.72% | | 001314 | 亿道信息 | 38.22 | 20.98 | +0.90 | +2.41% | 26759 | 10315.74 | 2.15% | | 688458 | 美芯晟 | 32.64 | -124.69 | +0.76 | +2.38% | 6191.34 | 2033.905 | 0.66% | | 688103 | 国力电子 | 66.15 | 82.64 | +1.53 | +2.37% | 7313.54 | 4838.161 | 0.77% | | 603296 | 华勤技术 | 66.18 | 19.00 | +1.53 | +2.37% | 56207 | 37424.03 | 0.70% | | 603773 | 沃格光电 | 56.90 | -45.88 | +1.29 | +2.32% | 56053 | 31812.88 | 2.49% | | 688210 | 统联精密 | 23.88 | -34.60 | +0.54 | +2.31% | 22563.82 | 5486.681 | 1.39% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.41 | +2.30% | 3170 | 584.0453 | 0.93% | | 300101 | 振芯科技 | 12.93 | -105.02 | +0.29 | +2.29% | 46733 | 6067.84 | 0.83% | | 688260 | 昀冢科技 | 66.45 | -71.51 | +1.49 | +2.29% | 22550.68 | 14875.33 | 1.88% | | 000636 | 风华高科 | 32.21 | 53.06 | +0.72 | +2.29% | 294723 | 94679.65 | 2.57% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.17 | +2.28% | 31108 | 2378.85 | 0.41% | | 603633 | 徕木股份 | 6.30 | -10.92 | +0.14 | +2.27% | 115643 | 7408.9 | 2.71% | | 688079 | 美迪凯 | 10.84 | -23.37 | +0.24 | +2.26% | 43861.83 | 4774.498 | 1.08% | | 688025 | 杰普特 | 284.50 | 53.77 | +6.29 | +2.26% | 24417.29 | 67109.68 | 2.57% | | 301536 | 星宸科技 | 87.37 | 22.10 | +1.93 | +2.26% | 61697 | 54258.5 | 3.28% | | 920357 | 雅葆轩 | 13.60 | 21.01 | +0.30 | +2.26% | 3456 | 471.1861 | 0.55% | | 300916 | 朗特智能 | 27.78 | 106.96 | +0.61 | +2.25% | 22731 | 6381.07 | 2.21% | | 688788 | 科思科技 | 23.23 | -14.52 | +0.51 | +2.24% | 14357.02 | 3374.112 | 0.66% | | 600288 | 大恒科技 | 10.05 | 23.05 | +0.22 | +2.24% | 69175 | 6975.88 | 1.58% | | 300570 | 太辰光 | 103.90 | 70.72 | +2.26 | +2.22% | 87986 | 90260.74 | 4.61% | | 688797 | 臻宝科技 | 195.34 | 121.58 | +4.24 | +2.22% | 15540.15 | 30006.17 | 5.32% | | 300782 | 卓胜微 | 53.48 | -34.55 | +1.15 | +2.20% | 34359 | 18412.85 | 0.70% | | 301042 | 安联锐视 | 25.12 | 105.72 | +0.54 | +2.20% | 17803 | 4536.9 | 1.93% | | 300787 | 海能实业 | 10.71 | -56.31 | +0.23 | +2.19% | 19648 | 2116.84 | 1.00% | | 002222 | 福晶科技 | 47.51 | 58.05 | +1.02 | +2.19% | 82631 | 39323.48 | 1.77% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 56611 | 6113.54 | 0.48% | | 002396 | 星网锐捷 | 23.45 | 25.28 | +0.50 | +2.18% | 176116 | 41359.26 | 2.33% | | 688150 | 莱特光电 | 30.05 | 57.65 | +0.64 | +2.18% | 26129.85 | 7833.362 | 0.65% | | 300710 | 万隆光电 | 24.11 | -65.81 | +0.51 | +2.16% | 13617 | 3323.61 | 1.83% | | 300726 | 宏达电子 | 40.23 | 36.22 | +0.85 | +2.16% | 34270 | 13776.29 | 1.60% | | 002134 | 天津普林 | 17.14 | 44.53 | +0.36 | +2.15% | 59747 | 10183.13 | 2.42% | | 301182 | 凯旺科技 | 46.70 | -27.60 | +0.98 | +2.14% | 12905 | 6042.15 | 1.48% | | 688592 | 司南导航 | 19.62 | 784.64 | +0.41 | +2.13% | 9524.068 | 1897.87 | 1.72% | | 300802 | 矩子科技 | 19.33 | 55.74 | +0.40 | +2.11% | 27859 | 5447.66 | 1.38% | | 301479 | 弘景光电 | 44.25 | 38.25 | +0.91 | +2.10% | 16715 | 7449.351 | 2.34% | | 688141 | 杰华特 | 66.50 | -32.29 | +1.36 | +2.09% | 66729.28 | 44676.13 | 1.47% | | 301308 | 江波龙 | 219.25 | 6.70 | +4.48 | +2.09% | 45505 | 99473.77 | 1.61% | | 000020 | 深华发A | 11.28 | 125.37 | +0.23 | +2.08% | 48687 | 5558.98 | 2.69% | | 301319 | 唯特偶 | 57.13 | 109.50 | +1.16 | +2.07% | 28374 | 16218.24 | 2.06% | | 002897 | 意华股份 | 43.62 | 42.55 | +0.88 | +2.06% | 33737 | 14786.89 | 1.83% | | 300414 | 中光防雷 | 9.97 | 159.71 | +0.20 | +2.05% | 21215 | 2110.18 | 0.67% | | 300657 | 弘信电子 | 30.04 | 53.89 | +0.60 | +2.04% | 85219 | 25732.07 | 1.78% | | 920857 | 泓禧科技 | 13.06 | -14.58 | +0.26 | +2.03% | 2227 | 290.6585 | 0.30% | | 688693 | 锴威特 | 51.03 | -38.45 | +1.01 | +2.02% | 7443.47 | 3785.144 | 1.91% | | 605058 | 澳弘电子 | 51.23 | 37.71 | +1.01 | +2.01% | 109126 | 54772.28 | 7.63% | | 688552 | 航天南湖 | 33.02 | -1085.29 | +0.64 | +1.98% | 46747.59 | 15701.62 | 1.39% | | 688776 | 国光电气 | 44.50 | -31.78 | +0.86 | +1.97% | 9284.04 | 4147.488 | 0.86% | | 603803 | 瑞斯康达 | 8.29 | -144.35 | +0.16 | +1.97% | 42967 | 3561.42 | 1.01% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 84878 | 4491.09 | 1.50% | | 688020 | 方邦股份 | 74.20 | -58.00 | +1.39 | +1.91% | 15262.73 | 11289.48 | 1.85% | | 688371 | 菲沃泰 | 16.62 | -73.24 | +0.31 | +1.90% | 35513.32 | 5922.603 | 1.06% | | 688107 | 安路科技 | 25.26 | -58.86 | +0.47 | +1.90% | 26636.18 | 6741.367 | 0.66% | | 688709 | 成都华微 | 20.43 | -128.34 | +0.38 | +1.90% | 18144.7 | 3737.918 | 0.82% | | 688450 | 光格科技 | 26.37 | -35.59 | +0.49 | +1.89% | 5510.139 | 1461.104 | 1.13% | | 688608 | 恒玄科技 | 126.37 | 97.21 | +2.34 | +1.89% | 53743.98 | 68941.2 | 2.27% | | 688081 | 兴图新科 | 22.21 | -34.28 | +0.41 | +1.88% | 7790.17 | 1743.111 | 0.76% | | 003031 | 中瓷电子 | 84.60 | 51.79 | +1.56 | +1.88% | 29042 | 24454.04 | 0.64% | | 920914 | 远航精密 | 15.74 | 32.73 | +0.29 | +1.88% | 3705 | 583.0563 | 0.37% | | 301328 | 维峰电子 | 42.27 | 58.64 | +0.77 | +1.86% | 7641 | 3244.07 | 0.66% | | 002484 | 江海股份 | 33.03 | 36.77 | +0.60 | +1.85% | 127017 | 41697.71 | 1.55% | | 002906 | 华阳集团 | 24.27 | 15.23 | +0.44 | +1.85% | 43674 | 10645.82 | 0.83% | | 920161 | 龙辰科技 | 16.01 | 35.01 | +0.29 | +1.84% | 5987 | 962.1906 | 0.81% | | 300870 | 欧陆通 | 100.35 | 593.27 | +1.81 | +1.84% | 25488 | 25734.4 | 1.67% | | 002351 | 漫步者 | 12.27 | 23.16 | +0.22 | +1.83% | 126954 | 15614.57 | 2.41% | | 688525 | 佰维存储 | 128.29 | 6.36 | +2.29 | +1.82% | 72860.52 | 93281.96 | 1.53% | | 600183 | 生益科技 | 71.77 | 22.88 | +1.28 | +1.82% | 558672 | 393080 | 2.32% | | 301217 | 铜冠铜箔 | 70.40 | 172.43 | +1.25 | +1.81% | 76789 | 53752.52 | 0.93% | | 603986 | 兆易创新 | 243.80 | 14.76 | +4.31 | +1.80% | 161662 | 390896.6 | 2.41% | | 001229 | 魅视科技 | 29.98 | 142.66 | +0.53 | +1.80% | 9754 | 2929.06 | 1.32% | | 002414 | 高德红外 | 10.27 | 22.50 | +0.18 | +1.78% | 192834 | 19834.04 | 0.57% | | 688167 | 炬光科技 | 141.05 | -206.98 | +2.45 | +1.77% | 30846.53 | 42987.53 | 2.35% | | 301191 | 菲菱科思 | 60.09 | 60.06 | +1.04 | +1.76% | 9629 | 5794.74 | 1.84% | | 300793 | 佳禾智能 | 13.31 | -32.29 | +0.23 | +1.76% | 207695 | 27663.33 | 5.58% | | 688629 | 华丰科技 | 70.31 | 99.20 | +1.21 | +1.75% | 43560.54 | 30637.94 | 0.94% | | 300563 | 神宇股份 | 19.80 | 65.14 | +0.34 | +1.75% | 13602 | 2703.5 | 1.07% | | 301379 | 天山电子 | 15.22 | 44.15 | +0.26 | +1.74% | 24731 | 3773.7 | 1.13% | | 600435 | 北方导航 | 11.89 | -237.12 | +0.20 | +1.71% | 93239 | 11127.07 | 0.62% | | 000021 | 深科技 | 26.40 | 34.09 | +0.44 | +1.69% | 172887 | 45587.47 | 1.09% | | 920189 | 康美特 | 16.33 | 24.29 | +0.27 | +1.68% | 10563 | 1731.173 | 1.24% | | 301251 | 威尔高 | 49.94 | 52.32 | +0.82 | +1.67% | 52488 | 25912.32 | 3.02% | | 301608 | 博实结 | 51.23 | 27.66 | +0.84 | +1.67% | 8322 | 4315.57 | 1.40% | | 300709 | 精研科技 | 40.27 | 207.62 | +0.66 | +1.67% | 97383 | 39366.97 | 6.50% | | 002925 | 盈趣科技 | 18.95 | 26.53 | +0.31 | +1.66% | 33479 | 6337.02 | 0.46% | | 301387 | 光大同创 | 38.01 | -122.71 | +0.62 | +1.66% | 6163 | 2354.68 | 0.58% | | 688234 | 天岳先进 | 78.47 | -208.69 | +1.27 | +1.65% | 42093.76 | 33084.65 | 0.98% | | 688307 | 中润光学 | 31.63 | 45.91 | +0.51 | +1.64% | 13696.02 | 4345.405 | 1.10% | | 301707 | 展芯股份 | 56.00 | 131.41 | +0.90 | +1.63% | 10581 | 5895.86 | 3.91% | | 920012 | 创达新材 | 44.20 | 30.23 | +0.71 | +1.63% | 1165 | 515.0422 | 0.60% | | 301589 | 诺瓦星云 | 158.29 | 24.18 | +2.54 | +1.63% | 2376 | 3771.84 | 0.69% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 13330 | 1823.543 | 0.51% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.08 | +1.63% | 131302 | 6607.07 | 1.78% | | 300227 | 光韵达 | 7.53 | -14.88 | +0.12 | +1.62% | 53208 | 4012.82 | 1.17% | | 301606 | 绿联科技 | 59.60 | 26.28 | +0.94 | +1.60% | 32390 | 19470.89 | 1.96% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 44210.78 | 3367.619 | 0.85% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 3305596 | 149638.3 | 0.93% | | 000938 | 紫光股份 | 24.71 | 23.14 | +0.38 | +1.56% | 404996 | 100427.4 | 1.42% | | 600353 | 旭光电子 | 18.98 | 92.83 | +0.29 | +1.55% | 133468 | 25216.31 | 1.61% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 27601 | 3810.5 | 1.21% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 362335 | 4777.99 | 0.50% | | 603516 | 淳中科技 | 57.68 | 52.03 | +0.88 | +1.55% | 22175 | 12811.71 | 1.10% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.06 | +1.55% | 88287 | 3502 | 1.18% | | 300835 | 龙磁科技 | 110.71 | 92.10 | +1.68 | +1.54% | 12977 | 14182.34 | 1.58% | | 300397 | 天和防务 | 9.32 | -92.01 | +0.14 | +1.53% | 51401 | 4799.73 | 1.26% | | 603019 | 中科曙光 | 78.58 | 39.18 | +1.18 | +1.52% | 96359 | 76006.34 | 0.66% | | 688603 | 天承科技 | 67.51 | 70.40 | +1.01 | +1.52% | 19712.33 | 13224.81 | 1.58% | | 688668 | 鼎通科技 | 101.51 | 48.81 | +1.51 | +1.51% | 30665.5 | 31016.65 | 2.20% | | 003019 | 宸展光电 | 25.60 | 24.13 | +0.38 | +1.51% | 15126 | 3900.62 | 0.87% | | 300689 | 澄天伟业 | 39.76 | 1073.27 | +0.59 | +1.51% | 13680 | 5388.46 | 1.34% | | 301157 | 华塑科技 | 58.24 | 113.00 | +0.86 | +1.50% | 2306 | 1339.52 | 0.48% | | 002475 | 立讯精密 | 50.80 | 21.69 | +0.75 | +1.50% | 381177 | 194865.4 | 0.52% | | 301205 | 联特科技 | 145.49 | 457.34 | +2.14 | +1.49% | 41209 | 59164.13 | 4.92% | | 601231 | 环旭电子 | 18.51 | 20.79 | +0.27 | +1.48% | 124129 | 22862.62 | 0.52% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 2433 | 233.7045 | 0.24% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 22561 | 1234.42 | 0.38% | | 300456 | 赛微电子 | 25.40 | 10.60 | +0.37 | +1.48% | 79572 | 20241.56 | 1.33% | | 603267 | 鸿远电子 | 37.80 | 43.13 | +0.55 | +1.48% | 15888 | 6015.37 | 0.69% | | 300661 | 圣邦股份 | 82.00 | 59.84 | +1.19 | +1.47% | 43722 | 35781.53 | 0.72% | | 002179 | 中航光电 | 34.51 | 30.71 | +0.50 | +1.47% | 75901 | 26263.39 | 0.36% | | 301458 | 钧崴电子 | 30.44 | 56.48 | +0.44 | +1.47% | 20599 | 6277.84 | 1.75% | | 301489 | 思泉新材 | 76.80 | 122.28 | +1.11 | +1.47% | 13987 | 10754.68 | 1.67% | | 688790 | 昂瑞微 | 71.39 | -65.36 | +1.03 | +1.46% | 4328.56 | 3093.849 | 2.17% | | 301326 | 捷邦科技 | 74.20 | -52.25 | +1.07 | +1.46% | 16357 | 12261.6 | 2.27% | | 920346 | 威贸电子 | 14.57 | 26.75 | +0.21 | +1.46% | 3912 | 573.046 | 0.87% | | 688519 | 南亚新材 | 167.41 | 26.03 | +2.41 | +1.46% | 49474.7 | 81165.88 | 2.10% | | 002017 | 东信和平 | 12.61 | 42.53 | +0.18 | +1.45% | 55319 | 7016.1 | 0.95% | | 688041 | 海光信息 | 192.23 | 130.27 | +2.73 | +1.44% | 75623.29 | 145517.7 | 0.33% | | 603933 | 睿能科技 | 17.14 | 41.23 | +0.24 | +1.42% | 27563 | 4764.73 | 1.33% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 34372 | 3707.54 | 2.25% | | 688380 | 中微半导 | 29.41 | 40.07 | +0.41 | +1.41% | 25610.28 | 7580.995 | 0.64% | | 300042 | 朗科科技 | 29.43 | 31.44 | +0.41 | +1.41% | 40366 | 11933.77 | 2.01% | | 002049 | 紫光国微 | 51.11 | 35.34 | +0.71 | +1.41% | 50915 | 26058.06 | 0.60% | | 688503 | 聚和材料 | 49.04 | 61.47 | +0.68 | +1.41% | 60241.12 | 30047.02 | 2.49% | | 301165 | 锐捷网络 | 71.01 | 72.09 | +0.97 | +1.38% | 60948 | 43404.2 | 0.55% | | 603115 | 海星股份 | 44.75 | 50.24 | +0.61 | +1.38% | 23144 | 10325.65 | 0.95% | | 301123 | 奕东电子 | 43.30 | -135.15 | +0.59 | +1.38% | 21924 | 9473.68 | 1.33% | | 688403 | 汇成股份 | 14.80 | 250.92 | +0.20 | +1.37% | 119274.1 | 17673.56 | 1.20% | | 002681 | 奋达科技 | 4.48 | -102.18 | +0.06 | +1.36% | 260000 | 11811.95 | 1.65% | | 300842 | 帝科股份 | 47.86 | -26.64 | +0.64 | +1.36% | 41910 | 20589.21 | 3.22% | | 603068 | 博通集成 | 36.05 | 81.41 | +0.48 | +1.35% | 58405 | 21181.83 | 3.85% | | 000733 | 振华科技 | 35.69 | 23.95 | +0.47 | +1.33% | 33230 | 11874.6 | 0.60% | | 920976 | 视声智能 | 19.88 | 18.23 | +0.26 | +1.33% | 2738 | 544.7777 | 0.62% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 48213 | 4441.44 | 0.68% | | 002636 | 金安国纪 | 66.82 | 23.71 | +0.87 | +1.32% | 354306 | 234653 | 4.89% | | 300698 | 万马科技 | 20.00 | 235.50 | +0.26 | +1.32% | 8816 | 1785.17 | 0.72% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.15 | +1.31% | 214485 | 24907.88 | 0.66% | | 300373 | 扬杰科技 | 74.37 | 26.62 | +0.96 | +1.31% | 33553 | 24924.78 | 0.62% | | 002137 | 实益达 | 7.05 | 60.10 | +0.09 | +1.29% | 61435 | 4353.09 | 1.55% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.09 | +1.29% | 4973 | 351.6283 | 0.71% | | 600552 | 凯盛科技 | 12.60 | 92.13 | +0.16 | +1.29% | 124295 | 15681.02 | 1.32% | | 000970 | 中科三环 | 10.33 | 162.92 | +0.13 | +1.27% | 51570 | 5345.07 | 0.42% | | 300213 | 佳讯飞鸿 | 7.21 | -31.31 | +0.09 | +1.26% | 181948 | 13185.09 | 3.29% | | 688689 | 银河微电 | 33.69 | 37.37 | +0.42 | +1.26% | 21510.74 | 7252.386 | 1.48% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 12688 | 3381.08 | 0.62% | | 002983 | 芯瑞达 | 22.60 | 43.01 | +0.28 | +1.25% | 8876 | 2006.4 | 0.69% | | 600198 | 大唐电信 | 6.46 | -54.42 | +0.08 | +1.25% | 38206 | 2464.02 | 0.29% | | 301141 | 中科磁业 | 34.73 | 236.34 | +0.43 | +1.25% | 5686 | 1985 | 0.72% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 59622.82 | 7287.784 | 1.52% | | 002993 | 奥海科技 | 26.85 | 84.70 | +0.33 | +1.24% | 17998 | 4854.31 | 0.75% | | 300590 | 移为通信 | 9.04 | 37.28 | +0.11 | +1.23% | 55314 | 5014.4 | 1.55% | | 920981 | 晶赛科技 | 23.98 | 139.69 | +0.29 | +1.22% | 4847 | 1167.787 | 1.26% | | 688381 | 帝奥微 | 27.53 | 89.58 | +0.33 | +1.21% | 30509.2 | 8502.85 | 1.23% | | 688181 | 八亿时空 | 30.90 | 41.10 | +0.37 | +1.21% | 17725.28 | 5448.093 | 1.33% | | 920526 | 凯华材料 | 19.40 | 89.02 | +0.23 | +1.20% | 6084 | 1182.479 | 1.16% | | 300323 | 华灿光电 | 7.60 | -34.19 | +0.09 | +1.20% | 131832 | 10099.44 | 1.45% | | 000977 | 浪潮信息 | 55.78 | 16.84 | +0.66 | +1.20% | 161613 | 90364.11 | 1.10% | | 603083 | 剑桥科技 | 106.05 | 53.62 | +1.24 | +1.18% | 168332 | 174166.2 | 6.11% | | 300565 | 科信技术 | 8.58 | -82.77 | +0.10 | +1.18% | 33815 | 2915.87 | 1.48% | | 688711 | 宏微科技 | 19.85 | 282.84 | +0.23 | +1.17% | 24615.7 | 4926.736 | 1.14% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.19 | +1.16% | 61734 | 10227.48 | 1.43% | | 688728 | 格科微 | 14.03 | 310.61 | +0.16 | +1.15% | 76674.43 | 10789.51 | 0.30% | | 300968 | 格林精密 | 8.78 | -27.74 | +0.10 | +1.15% | 21506 | 1904.99 | 0.52% | | 002841 | 视源股份 | 42.17 | 11.24 | +0.48 | +1.15% | 39300 | 16634.86 | 0.75% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 7903 | 1321.77 | 0.30% | | 688416 | 恒烁股份 | 50.28 | 27.46 | +0.57 | +1.15% | 19300.54 | 9751.197 | 1.79% | | 300127 | 银河磁体 | 22.13 | 35.04 | +0.25 | +1.14% | 11902 | 2646.13 | 0.51% | | 688209 | 英集芯 | 25.70 | 42.01 | +0.29 | +1.14% | 61971.04 | 16005.06 | 1.43% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 92372 | 3359.51 | 0.84% | | 603890 | 春秋电子 | 11.92 | 54.81 | +0.13 | +1.10% | 77579 | 9288.8 | 1.54% | | 001285 | 瑞立科密 | 29.36 | 19.26 | +0.32 | +1.10% | 9416 | 2778.84 | 0.78% | | 000576 | 甘化科工 | 7.40 | 53.55 | +0.08 | +1.09% | 104538 | 7810.23 | 2.41% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 86409 | 13671.77 | 1.51% | | 688720 | 艾森股份 | 45.48 | 91.61 | +0.49 | +1.09% | 17260.74 | 7867.022 | 2.21% | | 300991 | 创益通 | 19.61 | -82.36 | +0.21 | +1.08% | 10332 | 2039.46 | 0.98% | | 002119 | 康强电子 | 18.68 | 43.94 | +0.20 | +1.08% | 99967 | 18711.32 | 2.66% | | 002937 | 兴瑞科技 | 19.62 | 49.11 | +0.21 | +1.08% | 17257 | 3396.12 | 0.55% | | 300346 | 南大光电 | 40.47 | 73.95 | +0.43 | +1.07% | 89425 | 36265.48 | 1.35% | | 688545 | 兴福电子 | 61.42 | 100.57 | +0.65 | +1.07% | 30611.83 | 18904.4 | 1.68% | | 002859 | 洁美科技 | 40.68 | 69.07 | +0.43 | +1.07% | 38527 | 15619.51 | 0.90% | | 000801 | 四川九洲 | 10.49 | 76.73 | +0.11 | +1.06% | 61633 | 6514.14 | 0.61% | | 301666 | 大普微 | 290.01 | 50.54 | +3.04 | +1.06% | 19582 | 56809.34 | 5.61% | | 688439 | 振华风光 | 35.51 | 96.52 | +0.37 | +1.05% | 9346.08 | 3327.394 | 0.47% | | 300620 | 光库科技 | 176.21 | 124.72 | +1.83 | +1.05% | 56390 | 97554.74 | 2.28% | | 301687 | 新广益 | 38.56 | 49.69 | +0.40 | +1.05% | 6822 | 2630.98 | 2.19% | | 002185 | 华天科技 | 14.55 | 41.12 | +0.15 | +1.04% | 603421 | 87861.02 | 1.81% | | 300965 | 恒宇信通 | 37.94 | -731.57 | +0.39 | +1.04% | 3327 | 1270.33 | 0.60% | | 920641 | 格利尔 | 12.66 | 43.00 | +0.13 | +1.04% | 9739 | 1238.595 | 1.67% | | 688268 | 华特气体 | 101.16 | 70.34 | +1.03 | +1.03% | 13429.56 | 13595.47 | 1.05% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 212250 | 14765.45 | 0.59% | | 301389 | 隆扬电子 | 36.94 | 115.85 | +0.37 | +1.01% | 24809 | 9187.689 | 0.88% | | 002806 | 华锋股份 | 12.10 | -51.08 | +0.12 | +1.00% | 19141 | 2343.7 | 1.15% | | 002213 | 大为股份 | 21.26 | 807.92 | +0.21 | +1.00% | 25180 | 5363.96 | 1.22% | | 688080 | 映翰通 | 31.41 | 24.74 | +0.31 | +1.00% | 4815.1 | 1523.126 | 0.65% | | 000561 | 烽火电子 | 7.25 | -15.44 | +0.07 | +0.97% | 45753 | 3329.19 | 0.59% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 30673 | 3828.02 | 1.47% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.14 | +0.97% | 63388 | 9255.88 | 0.55% | | 002635 | 安洁科技 | 13.56 | 31.81 | +0.13 | +0.97% | 47500 | 6450.76 | 1.20% | | 688326 | 经纬恒润 | 53.58 | -29.55 | +0.51 | +0.96% | 6491.17 | 3509.255 | 0.58% | | 688216 | 气派科技 | 26.55 | 87.17 | +0.25 | +0.95% | 14724.41 | 3940.852 | 1.39% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 221800 | 12102.26 | 0.89% | | 300708 | 聚灿光电 | 7.66 | 40.21 | +0.07 | +0.92% | 51434 | 3943.88 | 0.71% | | 688595 | 芯海科技 | 24.10 | -29.86 | +0.22 | +0.92% | 13688.26 | 3340.245 | 0.94% | | 688159 | 有方科技 | 26.47 | 101.32 | +0.24 | +0.91% | 13160.41 | 3524.004 | 1.42% | | 300581 | 晨曦航空 | 11.08 | -72.75 | +0.10 | +0.91% | 189484 | 21073.94 | 3.44% | | 920876 | 慧为智能 | 15.52 | 101.39 | +0.14 | +0.91% | 3094 | 482.9388 | 0.79% | | 600990 | 四创电子 | 16.72 | -10.54 | +0.15 | +0.91% | 11924 | 2011.23 | 0.44% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 18565 | 623.89 | 0.24% | | 002881 | 美格智能 | 42.72 | 59.68 | +0.38 | +0.90% | 47068 | 20470.81 | 2.56% | | 000063 | 中兴通讯 | 28.45 | 31.24 | +0.25 | +0.89% | 230400 | 65770.33 | 0.57% | | 688800 | 瑞可达 | 34.23 | 45.57 | +0.30 | +0.88% | 39681.45 | 13570.29 | 1.38% | | 600764 | 中国海防 | 17.21 | -367.85 | +0.15 | +0.88% | 22320 | 3838.42 | 0.31% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.35 | +0.88% | 209598 | 84290.28 | 8.97% | | 003040 | 楚天龙 | 12.67 | -146.43 | +0.11 | +0.88% | 58028 | 7396.53 | 1.27% | | 600703 | 三安光电 | 9.26 | -82.17 | +0.08 | +0.87% | 229220 | 21301.61 | 0.46% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 7724 | 625.23 | 0.28% | | 300474 | 景嘉微 | 46.36 | -87.57 | +0.40 | +0.87% | 23126 | 10760.07 | 0.57% | | 300903 | 科翔股份 | 72.46 | 268.31 | +0.62 | +0.86% | 114991 | 82609.34 | 3.27% | | 300270 | 中威电子 | 8.30 | -1249.36 | +0.07 | +0.85% | 32917 | 2768.31 | 1.09% | | 920212 | 智新电子 | 9.51 | 102.90 | +0.08 | +0.85% | 3825 | 365.4575 | 0.74% | | 603290 | 斯达半导 | 70.30 | 142.08 | +0.59 | +0.85% | 14102 | 9956.25 | 0.59% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.07 | +0.83% | 75863 | 6438.26 | 0.79% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 21451 | 2096.48 | 0.61% | | 603124 | 江南新材 | 80.50 | 37.28 | +0.66 | +0.83% | 16256 | 13018.04 | 2.09% | | 300701 | 森霸传感 | 8.64 | 41.09 | +0.07 | +0.82% | 39111 | 3453.12 | 1.55% | | 300555 | ST路通 | 11.31 | -24.79 | +0.09 | +0.80% | 1511 | 170.59 | 0.08% | | 688362 | 甬矽电子 | 40.22 | 372.72 | +0.32 | +0.80% | 58992.34 | 23766.91 | 1.30% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 63401 | 1611.3 | 0.28% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 19791 | 3856.06 | 0.62% | | 002429 | 兆驰股份 | 6.47 | 27.45 | +0.05 | +0.78% | 159350 | 10328.79 | 0.35% | | 605258 | 协和电子 | 36.35 | 40.03 | +0.28 | +0.78% | 30672 | 11053.82 | 3.49% | | 002587 | 奥拓电子 | 5.27 | 161.78 | +0.04 | +0.76% | 83570 | 4438.55 | 1.57% | | 300223 | 君正股份 | 106.00 | 19.95 | +0.80 | +0.76% | 184000 | 195789.4 | 4.35% | | 688372 | 伟测科技 | 72.17 | 35.10 | +0.54 | +0.75% | 34230.52 | 24743.88 | 2.02% | | 688249 | 晶合集成 | 28.10 | 99.86 | +0.21 | +0.75% | 68228.34 | 19178.59 | 0.34% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.03 | +0.75% | 81201 | 3303.13 | 0.63% | | 300847 | 中船汉光 | 13.53 | 35.75 | +0.10 | +0.74% | 9219 | 1251.35 | 0.31% | | 603005 | 晶方科技 | 21.66 | 47.19 | +0.16 | +0.74% | 80103 | 17402.9 | 1.23% | | 301491 | 汉桑科技 | 35.47 | 26.03 | +0.26 | +0.74% | 3683 | 1311.39 | 0.96% | | 301622 | 英思特 | 33.04 | -130.78 | +0.24 | +0.73% | 6202 | 2061.15 | 0.96% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.07 | +0.73% | 16049 | 1555.02 | 0.70% | | 920001 | 纬达光电 | 9.73 | -33.38 | +0.07 | +0.72% | 3883 | 380.3877 | 0.43% | | 920036 | 觅睿科技 | 31.98 | 25.49 | +0.23 | +0.72% | 5079 | 1635.368 | 3.89% | | 002888 | 惠威科技 | 15.79 | 112.93 | +0.11 | +0.70% | 11699 | 1868.75 | 1.56% | | 688110 | 东芯股份 | 52.36 | 23.91 | +0.36 | +0.69% | 81108.34 | 42645.4 | 1.23% | | 688261 | 东微半导 | 54.34 | 56.26 | +0.37 | +0.69% | 12135.17 | 6646.274 | 0.99% | | 301577 | 美信科技 | 44.20 | -51.50 | +0.30 | +0.68% | 3380 | 1503.43 | 1.79% | | 688665 | 四方光电 | 40.03 | 29.43 | +0.27 | +0.68% | 2761.21 | 1120.228 | 0.27% | | 688584 | 上海合晶 | 19.57 | 188.57 | +0.13 | +0.67% | 34556.39 | 6794.847 | 1.01% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 21196 | 2584.47 | 1.29% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 1014392 | 46540.04 | 0.50% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 31522 | 1950.94 | 0.82% | | 301383 | 天键股份 | 24.83 | -70.87 | +0.16 | +0.65% | 20970 | 5313.05 | 2.97% | | 605588 | 冠石科技 | 35.76 | -20.00 | +0.23 | +0.65% | 3934 | 1417.4 | 0.54% | | 002104 | 恒宝股份 | 9.36 | -131.72 | +0.06 | +0.65% | 63664 | 5979.85 | 1.05% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 51137 | 1612.09 | 0.48% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 79177 | 4997.5 | 0.24% | | 301152 | 天力锂能 | 20.61 | -24.76 | +0.13 | +0.63% | 20647 | 4311.78 | 2.91% | | 688775 | 影石创新 | 107.33 | 232.60 | +0.67 | +0.63% | 39122.79 | 42406.89 | 1.51% | | 300079 | 数码视讯 | 4.81 | 161.61 | +0.03 | +0.63% | 151155 | 7325.93 | 1.17% | | 003026 | 中晶科技 | 26.26 | 59.77 | +0.16 | +0.61% | 34300 | 9007.489 | 2.38% | | 603380 | 易德龙 | 24.77 | 20.65 | +0.15 | +0.61% | 9518 | 2370.43 | 0.59% | | 301329 | 信音电子 | 16.52 | 47.60 | +0.10 | +0.61% | 10414 | 1735.07 | 1.58% | | 688208 | 道通科技 | 21.61 | 20.08 | +0.13 | +0.61% | 24628.17 | 5360.375 | 0.37% | | 605218 | 伟时电子 | 11.91 | -46.54 | +0.07 | +0.59% | 15389 | 1849.96 | 0.63% | | 301150 | 中一科技 | 29.42 | 30.22 | +0.17 | +0.58% | 57220 | 16865.91 | 1.88% | | 300351 | 永贵电器 | 12.12 | -301.02 | +0.07 | +0.58% | 24274 | 2966.95 | 0.92% | | 688515 | 裕太微 | 102.42 | -83.44 | +0.58 | +0.57% | 7106.38 | 7315.059 | 1.43% | | 300576 | 容大感光 | 23.26 | 95.82 | +0.13 | +0.56% | 36896 | 8601.15 | 1.41% | | 920267 | 鑫汇科 | 14.69 | -43.19 | +0.08 | +0.55% | 1843 | 274.7488 | 0.68% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 74129 | 8445.91 | 1.28% | | 002869 | 金溢科技 | 15.48 | -14.23 | +0.08 | +0.52% | 10591 | 1658.5 | 0.67% | | 603501 | 豪威集团 | 87.04 | 34.95 | +0.44 | +0.51% | 48404 | 42257.26 | 0.40% | | 920971 | 天马新材 | 21.94 | 46.28 | +0.11 | +0.50% | 9150 | 2027.979 | 1.07% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 54596 | 3310.82 | 0.77% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.01 | +0.49% | 186269 | 3800.23 | 0.41% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.06 | +0.49% | 26286 | 3241.91 | 0.24% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 183307.1 | 3780.817 | 0.32% | | 002855 | 捷荣技术 | 10.37 | -9.41 | +0.05 | +0.48% | 36351 | 3827.22 | 1.48% | | 603341 | 龙旗科技 | 37.74 | 39.28 | +0.18 | +0.48% | 56498 | 21661.24 | 2.11% | | 688809 | 强一股份 | 234.51 | 82.18 | +1.11 | +0.48% | 12724.72 | 29772.46 | 3.51% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 251610 | 5539.66 | 0.79% | | 600584 | 长电科技 | 52.74 | 42.34 | +0.23 | +0.44% | 258596 | 136706.8 | 1.45% | | 002885 | 京泉华 | 20.76 | 45.91 | +0.09 | +0.44% | 37709 | 7890.02 | 1.58% | | 688596 | 正帆科技 | 51.09 | 48.20 | +0.22 | +0.43% | 145426.1 | 73410.39 | 4.58% | | 688489 | 三未信安 | 23.61 | 3841.19 | +0.10 | +0.43% | 7124.51 | 1709.255 | 0.42% | | 605358 | 立昂微 | 30.89 | 170.78 | +0.13 | +0.42% | 109440 | 33940.65 | 1.42% | | 603072 | 天和磁材 | 28.61 | 35.70 | +0.12 | +0.42% | 8634 | 2477.66 | 0.68% | | 688388 | 嘉元科技 | 21.53 | 24.57 | +0.09 | +0.42% | 94518.05 | 20449.08 | 1.43% | | 301280 | 珠城科技 | 33.94 | 27.23 | +0.14 | +0.41% | 5301 | 1812.93 | 0.53% | | 002952 | 亚世光电 | 17.25 | 124.13 | +0.07 | +0.41% | 9606 | 1672.86 | 0.72% | | 301275 | 汉朔科技 | 42.96 | 29.28 | +0.17 | +0.40% | 35203 | 15209.75 | 1.17% | | 688396 | 华润微 | 49.00 | 58.52 | +0.19 | +0.39% | 41934.18 | 20640.72 | 0.32% | | 688184 | ST帕瓦 | 10.34 | -3.68 | +0.04 | +0.39% | 561.82 | 58.0285 | 0.06% | | 002036 | 联创电子 | 5.18 | -3.09 | +0.02 | +0.39% | 94205 | 4934.89 | 0.89% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.02 | +0.37% | 57611 | 3107.26 | 0.96% | | 002079 | 苏州固锝 | 8.14 | 87.65 | +0.03 | +0.37% | 113810 | 9335.84 | 1.25% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 56598 | 4736.57 | 0.95% | | 688484 | 南芯科技 | 30.56 | -316.25 | +0.11 | +0.36% | 14001.33 | 4323.686 | 0.33% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.04 | +0.36% | 21174 | 2385.63 | 0.85% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.02 | +0.34% | 85005 | 4977.29 | 0.64% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 123764 | 11037.68 | 0.80% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 96575 | 2966.92 | 0.35% | | 300046 | 台基股份 | 21.65 | 97.59 | +0.07 | +0.32% | 16698 | 3633.55 | 0.71% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1964 | 123.5372 | 0.19% | | 688007 | 光峰科技 | 9.64 | -17.08 | +0.03 | +0.31% | 31549.54 | 3081.522 | 0.69% | | 002835 | 同为股份 | 12.97 | 24.23 | +0.04 | +0.31% | 17393 | 2282.76 | 1.36% | | 301678 | 新恒汇 | 42.62 | 112.47 | +0.13 | +0.31% | 9543 | 4075.37 | 0.69% | | 600460 | 士兰微 | 23.84 | 68.02 | +0.07 | +0.29% | 164362 | 39401.08 | 0.99% | | 688153 | 唯捷创芯 | 22.08 | -88.54 | +0.06 | +0.27% | 11417.93 | 2537.708 | 0.27% | | 688093 | 世华科技 | 18.42 | 21.89 | +0.05 | +0.27% | 6604.98 | 1225.768 | 0.24% | | 688123 | 聚辰股份 | 95.61 | 28.69 | +0.25 | +0.26% | 38740.77 | 37174.07 | 2.44% | | 688798 | 艾为电子 | 61.41 | 96.35 | +0.16 | +0.26% | 24781.3 | 15625.25 | 1.83% | | 688135 | 利扬芯片 | 28.40 | 261.34 | +0.07 | +0.25% | 101914.1 | 29075.88 | 4.37% | | 002313 | 日海智能 | 8.39 | -20.29 | +0.02 | +0.24% | 105651 | 8973.67 | 2.82% | | 002729 | 好利科技 | 12.65 | 59.33 | +0.03 | +0.24% | 15660 | 2004.38 | 0.89% | | 301631 | 壹连科技 | 50.61 | 24.74 | +0.11 | +0.22% | 9043 | 4605.62 | 2.07% | | 688352 | 颀中科技 | 13.85 | -223.92 | +0.03 | +0.22% | 72723.64 | 10184.3 | 0.61% | | 300884 | 狄耐克 | 9.43 | 91.86 | +0.02 | +0.21% | 22709 | 2168.46 | 1.19% | | 301067 | 显盈科技 | 24.17 | -25.61 | +0.05 | +0.21% | 7997 | 1961.25 | 1.21% | | 300531 | 优博讯 | 14.62 | 29.90 | +0.03 | +0.21% | 27523 | 4048.39 | 0.88% | | 688019 | 安集科技 | 206.12 | 30.38 | +0.42 | +0.20% | 31655.42 | 65457.34 | 1.39% | | 600171 | 上海贝岭 | 20.14 | 65.86 | +0.04 | +0.20% | 31416 | 6358.92 | 0.44% | | 688783 | 西安奕材 | 15.14 | -2112.16 | +0.03 | +0.20% | 289763.5 | 44052.44 | 0.93% | | 688126 | 沪硅产业 | 20.67 | -42.57 | +0.04 | +0.19% | 265114.5 | 54993.62 | 0.93% | | 002972 | 科安达 | 11.05 | 35.37 | +0.02 | +0.18% | 14533 | 1626.06 | 1.05% | | 920183 | 海菲曼 | 27.74 | 18.00 | +0.05 | +0.18% | 1274 | 353.994 | 1.10% | | 000050 | 深天马A | 5.61 | -9.69 | +0.01 | +0.18% | 83696 | 4712.82 | 0.34% | | 600980 | 北矿科技 | 17.42 | 22.44 | +0.03 | +0.17% | 9094 | 1595.85 | 0.48% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.01 | +0.16% | 20223 | 1270.7 | 0.68% | | 300162 | 雷曼光电 | 6.32 | -25.98 | +0.01 | +0.16% | 59304 | 3772.16 | 1.73% | | 688401 | 路维光电 | 47.62 | 33.04 | +0.07 | +0.15% | 18293.8 | 8715.123 | 0.95% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.01 | +0.14% | 333506.2 | 23931.86 | 0.57% | | 300543 | 朗科智能 | 7.18 | -50.35 | +0.01 | +0.14% | 18995 | 1383.51 | 0.76% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 28242 | 2273.77 | 0.27% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 42097 | 3782.09 | 0.43% | | 300458 | 全志科技 | 26.98 | 41.71 | +0.03 | +0.11% | 158130 | 43173.43 | 1.94% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.01 | +0.11% | 22608 | 2062.28 | 0.49% | | 300752 | 隆利科技 | 10.02 | 80.26 | +0.01 | +0.10% | 17567 | 1776.7 | 0.79% | | 301318 | 维海德 | 21.06 | 76.84 | +0.02 | +0.10% | 4333 | 921.49 | 0.47% | | 688535 | 华海诚科 | 73.66 | 127.92 | +0.06 | +0.08% | 26133.6 | 19315.22 | 1.96% | | 920950 | 迅安科技 | 12.53 | 21.06 | +0.01 | +0.08% | 955 | 120.6035 | 0.27% | | 688549 | 中巨芯 | 16.78 | -1392.18 | +0.01 | +0.06% | 153330.9 | 25876.75 | 1.04% | | 301348 | 蓝箭电子 | 18.98 | 648.60 | +0.01 | +0.05% | 27198 | 5191.47 | 1.41% | | 300327 | 中颖电子 | 22.37 | 87.38 | +0.01 | +0.04% | 33614 | 7573.92 | 0.99% | | 002241 | 歌尔股份 | 24.62 | 22.13 | +0.01 | +0.04% | 635481 | 159369.7 | 2.01% | | 603293 | 埃泰克 | 30.49 | 28.99 | +0.01 | +0.03% | 3520 | 1078.47 | 0.98% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 189187.7 | 64137.86 | 1.51% | | 600525 | 长园集团 | 4.04 | -6.31 | 0.00 | 0.00% | 44371 | 1806.08 | 0.34% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 223497 | 6636.32 | 0.87% | | 600405 | 动力源 | 4.10 | -10.66 | 0.00 | 0.00% | 32788 | 1352.94 | 0.54% | | 002296 | 辉煌科技 | 8.74 | 18.95 | 0.00 | 0.00% | 17364 | 1523.96 | 0.50% | | 300078 | 思创智联 | 2.63 | -29.46 | 0.00 | 0.00% | 106789 | 2841.76 | 0.96% | | 002449 | 国星光电 | 6.00 | -27.77 | 0.00 | 0.00% | 25560 | 1539.01 | 0.41% | | 300155 | 安居宝 | 3.80 | -34.02 | 0.00 | 0.00% | 34841 | 1333.45 | 1.05% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4392 | 194.01 | 0.10% | | 920809 | 安达科技 | 6.07 | 25.83 | 0.00 | 0.00% | 35860 | 2185.813 | 0.78% | | 603712 | 七一二 | 12.15 | -22.00 | 0.00 | 0.00% | 76103 | 9316.54 | 0.99% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688721 | 龙图光罩 | 31.23 | 180.44 | 0.00 | 0.00% | 9306.059 | 2947.037 | 1.69% | | 688172 | 燕东微 | 31.63 | -41.07 | -0.01 | -0.03% | 59135.15 | 18699.58 | 0.49% | | 688213 | 思特威 | 106.56 | 40.99 | -0.04 | -0.04% | 31349.41 | 33904.75 | 0.97% | | 688486 | 龙迅股份 | 40.98 | 46.46 | -0.02 | -0.05% | 13369.56 | 5564.325 | 0.72% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 6453.77 | 1105.373 | 0.48% | | 300623 | 捷捷微电 | 26.27 | 30.66 | -0.02 | -0.08% | 65160 | 17173.45 | 0.85% | | 688049 | 炬芯科技 | 47.47 | 35.59 | -0.05 | -0.11% | 46933.64 | 22445.32 | 2.67% | | 300956 | 英力股份 | 9.46 | -25.61 | -0.01 | -0.11% | 24572 | 2367.59 | 1.17% | | 603595 | ST东尼 | 27.50 | 104.76 | -0.03 | -0.11% | 21113 | 5870.15 | 0.91% | | 600363 | ST联光 | 9.15 | 11.11 | -0.01 | -0.11% | 104143 | 9545.29 | 2.31% | | 301611 | 珂玛科技 | 66.74 | 148.47 | -0.08 | -0.12% | 37282 | 24977.2 | 2.54% | | 301567 | 贝隆精密 | 30.94 | -98.11 | -0.05 | -0.16% | 5191 | 1629.99 | 2.44% | | 600745 | *ST闻泰 | 11.47 | -1.39 | -0.02 | -0.17% | 139533 | 16002.69 | 1.06% | | 603893 | 瑞芯微 | 212.30 | 56.44 | -0.38 | -0.18% | 82008 | 177815.3 | 1.94% | | 688047 | 龙芯中科 | 92.32 | -78.12 | -0.18 | -0.19% | 10939.69 | 10205.21 | 0.27% | | 600839 | 四川长虹 | 5.12 | 590.23 | -0.01 | -0.19% | 169057 | 8695.23 | 0.37% | | 300672 | 国科微 | 130.54 | 153.65 | -0.26 | -0.20% | 38274 | 50234.51 | 1.82% | | 002236 | 大华股份 | 14.51 | 14.71 | -0.03 | -0.21% | 69557 | 10140.67 | 0.29% | | 688661 | 和林微纳 | 67.90 | -732.86 | -0.15 | -0.22% | 13959.43 | 9449.411 | 0.92% | | 605111 | 新洁能 | 39.26 | 37.38 | -0.09 | -0.23% | 101584 | 39996.97 | 2.45% | | 301511 | 德福科技 | 53.75 | 66.01 | -0.13 | -0.24% | 181444 | 96504.05 | 4.55% | | 002782 | 可立克 | 12.33 | 31.72 | -0.03 | -0.24% | 31881 | 3959.91 | 0.65% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 11972 | 460.88 | 0.28% | | 301516 | 中远通 | 15.18 | -92.94 | -0.04 | -0.26% | 25019 | 3822.03 | 3.57% | | 688288 | 鸿泉技术 | 18.75 | -1536.05 | -0.05 | -0.27% | 8694.349 | 1656.097 | 0.87% | | 688591 | 泰凌微 | 29.51 | 61.99 | -0.08 | -0.27% | 22306.73 | 6645.347 | 1.14% | | 688533 | 上声电子 | 19.74 | 28.25 | -0.06 | -0.30% | 6354.6 | 1271.009 | 0.39% | | 002866 | 传艺科技 | 13.08 | 71.81 | -0.04 | -0.30% | 46750 | 6167.27 | 2.54% | | 300735 | 光弘科技 | 15.01 | 76.79 | -0.05 | -0.33% | 32533 | 4930.43 | 0.43% | | 301531 | 春光集团 | 38.96 | 56.51 | -0.13 | -0.33% | 10622 | 4141.74 | 2.27% | | 300928 | 华安鑫创 | 20.29 | -12.25 | -0.07 | -0.34% | 7022 | 1452.32 | 1.29% | | 300940 | 南极光 | 11.29 | -164.97 | -0.04 | -0.35% | 15445 | 1762.84 | 0.98% | | 301135 | 瑞德智能 | 16.75 | 202.23 | -0.06 | -0.36% | 7588 | 1296.77 | 0.75% | | 600563 | 法拉电子 | 105.60 | 19.25 | -0.38 | -0.36% | 15263 | 16193.8 | 0.68% | | 002273 | 水晶光电 | 23.75 | 26.77 | -0.09 | -0.38% | 171112 | 41095.84 | 1.25% | | 300807 | 天迈科技 | 29.93 | -63.41 | -0.12 | -0.40% | 4130 | 1254.08 | 0.74% | | 688530 | 欧莱新材 | 44.62 | 98.75 | -0.18 | -0.40% | 36185.63 | 16090.07 | 5.19% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 53120 | 2602.02 | 0.60% | | 302132 | 中航成飞 | 69.71 | 87.14 | -0.29 | -0.41% | 43726 | 30626.86 | 0.75% | | 002992 | 宝明科技 | 32.55 | -379.66 | -0.14 | -0.43% | 29058 | 9585.96 | 1.84% | | 689009 | 九号公司 | 34.62 | 19.27 | -0.15 | -0.43% | 23870.58 | 8334.782 | 0.42% | | 002660 | 茂硕电源 | 6.91 | -12.39 | -0.03 | -0.43% | 18774 | 1313.39 | 0.54% | | 300743 | 天地数码 | 12.72 | 19.52 | -0.06 | -0.47% | 11351 | 1453.94 | 0.90% | | 300831 | ST派瑞 | 12.71 | 54.64 | -0.06 | -0.47% | 37269 | 4782.49 | 2.02% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 72058 | 3026.83 | 0.84% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 53147 | 2198.79 | 1.01% | | 688820 | 盛合晶微 | 81.46 | 194.93 | -0.40 | -0.49% | 34344.15 | 28124.67 | 1.85% | | 002861 | 瀛通通讯 | 11.88 | -20.73 | -0.06 | -0.50% | 21728 | 2616.72 | 1.53% | | 688766 | 普冉股份 | 236.48 | 20.64 | -1.27 | -0.53% | 56414.6 | 132418.8 | 3.79% | | 300866 | 安克创新 | 111.28 | 22.83 | -0.60 | -0.54% | 13893 | 15612.43 | 0.45% | | 002156 | 通富微电 | 43.71 | 20.38 | -0.24 | -0.55% | 340841 | 150234.3 | 2.25% | | 688548 | 广钢气体 | 25.82 | 68.42 | -0.15 | -0.58% | 67677.17 | 17482.96 | 0.51% | | 688138 | 清溢光电 | 28.58 | 44.29 | -0.17 | -0.59% | 27329.58 | 7839.087 | 0.87% | | 603106 | 恒银科技 | 6.70 | 144.88 | -0.04 | -0.59% | 30068 | 2036.95 | 0.58% | | 300479 | 神思电子 | 13.37 | 44.35 | -0.08 | -0.59% | 16834 | 2288.46 | 0.85% | | 002052 | 同洲电子 | 6.67 | -206.51 | -0.04 | -0.60% | 21228 | 1428.83 | 0.31% | | 920110 | 雷特科技 | 23.74 | 24.65 | -0.15 | -0.63% | 555 | 132.6041 | 0.34% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 34499.86 | 1078.269 | 0.10% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 33221 | 1961.7 | 0.32% | | 002456 | 欧菲光 | 5.62 | -32.61 | -0.04 | -0.71% | 183113 | 10385.16 | 0.55% | | 002813 | 路畅科技 | 25.93 | -55.45 | -0.19 | -0.73% | 13233 | 3484.84 | 1.10% | | 688981 | 中芯国际 | 110.08 | 130.78 | -0.82 | -0.74% | 117853.8 | 130049.3 | 0.59% | | 300857 | 协创数据 | 154.30 | 21.40 | -1.15 | -0.74% | 114951 | 174977.6 | 2.37% | | 300073 | 当升科技 | 34.73 | 24.47 | -0.26 | -0.74% | 54825 | 19193.76 | 1.08% | | 301106 | 骏成科技 | 15.96 | 79.10 | -0.12 | -0.75% | 6966 | 1124.43 | 0.49% | | 688233 | 神工股份 | 63.11 | 114.80 | -0.49 | -0.77% | 38468.93 | 24364.91 | 2.26% | | 300546 | 雄帝科技 | 15.31 | 468.09 | -0.12 | -0.78% | 12157 | 1884.43 | 0.88% | | 300582 | 英飞特 | 9.64 | -7.33 | -0.08 | -0.82% | 25337 | 2474.9 | 1.12% | | 002920 | 德赛西威 | 78.91 | 18.83 | -0.68 | -0.85% | 29814 | 23759.7 | 0.50% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 48718 | 1653.65 | 0.87% | | 688146 | 中船特气 | 142.70 | 99.27 | -1.30 | -0.90% | 47882.95 | 68441.86 | 0.90% | | 600884 | 杉杉股份 | 10.93 | 17.22 | -0.10 | -0.91% | 156273 | 17191.75 | 0.85% | | 688220 | 翱捷科技 | 106.19 | 150.25 | -0.99 | -0.92% | 38817.1 | 41761.91 | 0.93% | | 603185 | 弘元绿能 | 14.17 | -8.70 | -0.14 | -0.98% | 97565 | 14071.43 | 1.44% | | 003015 | 日久光电 | 11.65 | 36.19 | -0.12 | -1.02% | 22234 | 2615.44 | 0.92% | | 603659 | 璞泰来 | 21.27 | 15.47 | -0.22 | -1.02% | 115676 | 24874.67 | 0.54% | | 301358 | 湖南裕能 | 50.30 | 8.72 | -0.53 | -1.04% | 99593 | 50582.27 | 1.18% | | 300389 | 艾比森 | 11.98 | 13.90 | -0.13 | -1.07% | 28787 | 3487.95 | 1.05% | | 603160 | 汇顶科技 | 62.62 | 56.40 | -0.68 | -1.07% | 39990 | 25379.77 | 0.86% | | 688132 | 邦彦技术 | 12.15 | -6.29 | -0.14 | -1.14% | 11981.87 | 1484.39 | 0.79% | | 688475 | 萤石网络 | 29.57 | 30.63 | -0.35 | -1.17% | 20881.34 | 6223.526 | 0.27% | | 002876 | 三利谱 | 28.07 | 39.91 | -0.34 | -1.20% | 27364 | 7834.19 | 1.84% | | 002180 | 奔图科技 | 15.87 | -99.62 | -0.20 | -1.24% | 47842 | 7677.871 | 0.35% | | 002415 | 海康威视 | 34.81 | 17.94 | -0.44 | -1.25% | 215451 | 75420.64 | 0.24% | | 600060 | 海信视像 | 27.26 | 13.33 | -0.36 | -1.30% | 27399 | 7470.84 | 0.21% | | 300628 | 亿联网络 | 39.07 | 16.96 | -0.52 | -1.31% | 35557 | 14057.29 | 0.49% | | 688707 | 振华新材 | 9.75 | -12.93 | -0.13 | -1.32% | 27843.71 | 2744.081 | 0.55% | | 688683 | 莱尔科技 | 23.94 | 77.83 | -0.32 | -1.32% | 5833.46 | 1411.538 | 0.36% | | 300656 | 民德电子 | 21.60 | -20.98 | -0.30 | -1.37% | 18924 | 4144.84 | 1.40% | | 002709 | 天赐材料 | 28.16 | 11.85 | -0.48 | -1.68% | 339100 | 96252.18 | 2.25% | | 300390 | 天华新能 | 38.70 | 11.42 | -0.74 | -1.88% | 233386 | 91525.64 | 3.28% | | 300666 | 江丰电子 | 191.68 | 58.14 | -3.79 | -1.94% | 79947 | 153648.5 | 3.61% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.39 | -1.95% | 5511 | 1100.84 | 0.96% | | 920005 | 鼎佳精密 | 24.99 | 36.23 | -0.50 | -1.96% | 6026 | 1511.855 | 1.57% | | 300220 | 金运激光 | 9.33 | -194.73 | -0.22 | -2.30% | 13803 | 1318.49 | 0.91% | | 001373 | 翔腾新材 | 24.85 | -31.62 | -0.59 | -2.32% | 11087 | 2810.21 | 2.64% | | 600562 | 国睿科技 | 28.45 | 64.26 | -0.68 | -2.33% | 45426 | 13125.84 | 0.37% | | 301285 | 鸿日达 | 78.63 | -168.13 | -2.06 | -2.55% | 17098 | 13551.27 | 1.30% | | 300686 | 智动力 | 13.31 | -28.26 | -0.37 | -2.70% | 176317 | 24416.93 | 6.81% | | 688100 | 威胜信息 | 26.08 | 24.39 | -0.77 | -2.87% | 16313.39 | 4295.553 | 0.33% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 3976292 | 101659.8 | 6.80% | | 002387 | 维信诺 | 6.23 | -2.72 | -0.20 | -3.11% | 90506 | 5705.63 | 0.65% | | 688036 | 传音控股 | 62.93 | 25.43 | -2.07 | -3.18% | 121937.6 | 77689.89 | 1.06% | | 300393 | 中来股份 | 5.63 | -4.19 | -0.23 | -3.92% | 465710 | 26887.64 | 4.93% | | 688347 | 华虹宏力 | 165.49 | 244.21 | -7.63 | -4.41% | 152657.3 | 257711.8 | 3.74% |
|