|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)计算机、通信和其他电子设备制造业上涨家数:418下跌家数:236平均涨幅:+0.98%平均换手:3.93%总成交额:5078.70亿元 更新时间：2026-02-25 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688432 | 有研硅 | 17.76 | 106.10 | +2.96 | +20.00% | 470578.6 | 78380.3 | 3.76% | | 688661 | 和林微纳 | 104.11 | 408.94 | +17.35 | +20.00% | 106218.3 | 102122.7 | 6.99% | | 300739 | 明阳电路 | 28.98 | 208.66 | +3.95 | +15.78% | 828794 | 228962.9 | 24.15% | | 688146 | 中船特气 | 50.28 | 76.70 | +5.62 | +12.58% | 170887.5 | 82564.77 | 11.79% | | 301511 | 德福科技 | 36.88 | 908.61 | +3.72 | +11.22% | 814262 | 294460.2 | 21.74% | | 300666 | 江丰电子 | 158.47 | 81.72 | +15.47 | +10.82% | 229960 | 354252.1 | 10.40% | | 300301 | ST长方 | 2.90 | -26.44 | +0.28 | +10.69% | 476015 | 13864.02 | 6.03% | | 300814 | 中富电路 | 90.02 | 495.50 | +8.35 | +10.22% | 132001 | 113400.1 | 6.90% | | 688549 | 中巨芯-U | 10.62 | 2857.83 | +0.97 | +10.05% | 658557.8 | 68151.65 | 11.17% | | 600884 | 杉杉股份 | 15.13 | -318.81 | +1.38 | +10.04% | 2419553 | 357437.7 | 13.18% | | 000547 | 航天发展 | 30.34 | -30.24 | +2.76 | +10.01% | 2669083 | 773797.8 | 16.80% | | 000636 | 风华高科 | 25.74 | 99.16 | +2.34 | +10.00% | 1695847 | 433691.9 | 14.66% | | 688048 | 长光华芯 | 147.37 | -1686.15 | +11.99 | +8.86% | 185782.2 | 272909.6 | 10.54% | | 300476 | 胜宏科技 | 291.25 | 69.92 | +23.60 | +8.82% | 564376 | 1603731 | 6.59% | | 301217 | 铜冠铜箔 | 48.89 | 6004.71 | +3.94 | +8.77% | 540190 | 260962.6 | 6.52% | | 920809 | 安达科技 | 7.65 | -11.35 | +0.58 | +8.20% | 570527 | 43559.44 | 12.43% | | 603002 | 宏昌电子 | 11.45 | 338.11 | +0.86 | +8.12% | 1097441 | 121266.6 | 9.68% | | 688175 | 高凌信息 | 38.30 | -95.82 | +2.84 | +8.01% | 38595.96 | 14504.65 | 2.98% | | 301002 | 崧盛股份 | 45.54 | -240.03 | +3.37 | +7.99% | 118996 | 52925.85 | 14.00% | | 603738 | 泰晶科技 | 19.20 | 194.03 | +1.40 | +7.87% | 532655 | 100174.4 | 13.80% | | 301567 | 贝隆精密 | 53.65 | 130.87 | +3.73 | +7.47% | 51789 | 27510.96 | 24.38% | | 300102 | 乾照光电 | 38.55 | 262.38 | +2.55 | +7.08% | 931004.9 | 348806.9 | 10.16% | | 002484 | 江海股份 | 33.34 | 40.79 | +2.16 | +6.93% | 446170 | 144956.9 | 5.44% | | 301150 | 中一科技 | 49.19 | 499.41 | +3.17 | +6.89% | 142423 | 69394.32 | 6.40% | | 300852 | 四会富仕 | 50.98 | 55.13 | +3.25 | +6.81% | 118948 | 58513.54 | 7.68% | | 688548 | 广钢气体 | 25.04 | 115.46 | +1.58 | +6.73% | 260665.4 | 63631.08 | 3.77% | | 603328 | 依顿电子 | 13.20 | 28.17 | +0.82 | +6.62% | 514130 | 66165.98 | 5.15% | | 002463 | 沪电股份 | 77.09 | 42.92 | +4.73 | +6.54% | 1109951 | 837081.9 | 5.77% | | 301389 | 隆扬电子 | 57.83 | 147.31 | +3.43 | +6.31% | 153840 | 87752.04 | 18.19% | | 300390 | 天华新能 | 52.82 | -1025.07 | +3.12 | +6.28% | 465829 | 244143.9 | 6.93% | | 300602 | 飞荣达 | 37.98 | 64.13 | +2.23 | +6.24% | 411753 | 153058.3 | 10.41% | | 000970 | 中科三环 | 15.34 | 129.16 | +0.89 | +6.16% | 831794 | 126271.1 | 6.84% | | 688603 | 天承科技 | 81.78 | 131.57 | +4.73 | +6.14% | 23414.29 | 18706.28 | 4.94% | | 688150 | 莱特光电 | 32.86 | 60.82 | +1.85 | +5.97% | 204843 | 65513.47 | 5.09% | | 300296 | 利亚德 | 8.25 | -28.25 | +0.46 | +5.91% | 4313816 | 355847.6 | 18.97% | | 688584 | 上海合晶 | 24.61 | 111.63 | +1.36 | +5.85% | 90919.89 | 22127.33 | 2.66% | | 688388 | 嘉元科技 | 45.89 | -362.50 | +2.49 | +5.74% | 351985.8 | 160320.7 | 8.26% | | 688126 | 沪硅产业 | 22.09 | -68.53 | +1.19 | +5.69% | 690319.8 | 150332 | 2.53% | | 300322 | 硕贝德 | 28.14 | -744.09 | +1.51 | +5.67% | 380000 | 104817.8 | 8.63% | | 603516 | 淳中科技 | 168.18 | 6768.07 | +8.80 | +5.52% | 72818 | 121244.5 | 3.58% | | 600707 | 彩虹股份 | 6.89 | 63.37 | +0.36 | +5.51% | 503923 | 34099 | 1.40% | | 002519 | 银河电子 | 10.57 | -13.73 | +0.55 | +5.49% | 2530541 | 263474.7 | 22.62% | | 603124 | 江南新材 | 115.89 | 81.97 | +5.90 | +5.36% | 47673 | 55158.64 | 16.31% | | 301606 | 绿联科技 | 70.62 | 48.25 | +3.48 | +5.18% | 56054 | 39589.15 | 3.40% | | 688011 | 新光光电 | 74.41 | -130.29 | +3.66 | +5.17% | 33378.95 | 23746.05 | 3.35% | | 002436 | 兴森科技 | 26.23 | -1266.68 | +1.28 | +5.13% | 1683127 | 438058.7 | 11.14% | | 002913 | 奥士康 | 45.80 | 40.72 | +2.22 | +5.09% | 75629 | 34112.98 | 2.51% | | 600355 | *ST精伦 | 1.24 | -15.32 | +0.06 | +5.08% | 844480 | 10027.76 | 17.16% | | 002528 | ST英飞拓 | 2.92 | -8.72 | +0.14 | +5.04% | 71455 | 2075.08 | 0.68% | | 600525 | ST长园 | 4.87 | -5.11 | +0.23 | +4.96% | 132459 | 6409.09 | 1.00% | | 300331 | 苏大维格 | 46.26 | -194.56 | +2.17 | +4.92% | 143830 | 65200.97 | 6.84% | | 688809 | 强一股份 | 356.80 | 131.40 | +16.55 | +4.86% | 33754.83 | 120146.6 | 13.86% | | 301566 | 达利凯普 | 26.11 | 68.77 | +1.21 | +4.86% | 518121 | 132754 | 24.55% | | 001389 | 广合科技 | 106.98 | 50.19 | +4.92 | +4.82% | 92438 | 96832.59 | 6.12% | | 920857 | 泓禧科技 | 27.16 | -361.22 | +1.22 | +4.70% | 8992 | 2398.951 | 1.22% | | 603228 | 景旺电子 | 66.59 | 54.08 | +2.99 | +4.70% | 412618 | 271310.3 | 4.23% | | 688261 | 东微半导 | 99.88 | 210.55 | +4.43 | +4.64% | 39862.45 | 38992.24 | 3.26% | | 601231 | 环旭电子 | 44.90 | 57.88 | +1.99 | +4.64% | 472726 | 204212 | 1.98% | | 301141 | 中科磁业 | 64.34 | 201.84 | +2.85 | +4.63% | 80384 | 51525.18 | 18.06% | | 688728 | 格科微 | 16.51 | 187.59 | +0.72 | +4.56% | 226865 | 37119.17 | 0.91% | | 002636 | 金安国纪 | 26.84 | 176.75 | +1.17 | +4.56% | 366299 | 95919.89 | 5.06% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.18 | +4.55% | 1945103 | 79727.68 | 5.72% | | 688601 | 力芯微 | 53.82 | 132.95 | +2.28 | +4.42% | 59453.2 | 31262.17 | 4.45% | | 301358 | 湖南裕能 | 70.75 | 71.95 | +2.99 | +4.41% | 259180 | 181922.5 | 3.41% | | 688132 | 邦彦技术 | 20.34 | -28.92 | +0.81 | +4.15% | 35831.73 | 7197.306 | 3.30% | | 300128 | 锦富技术 | 7.55 | -35.80 | +0.30 | +4.14% | 442871 | 32857.64 | 3.41% | | 688403 | 汇成股份 | 19.71 | 93.50 | +0.78 | +4.12% | 379078.6 | 73919.82 | 4.36% | | 000988 | 华工科技 | 85.79 | 53.76 | +3.37 | +4.09% | 1192613 | 1021133 | 11.87% | | 688800 | 瑞可达 | 97.83 | 66.56 | +3.83 | +4.07% | 173715.1 | 168181.4 | 8.45% | | 603936 | 博敏电子 | 13.14 | -33.56 | +0.51 | +4.04% | 524184 | 68039.34 | 8.32% | | 605358 | 立昂微 | 41.66 | -87.58 | +1.61 | +4.02% | 235761 | 96976.27 | 3.51% | | 300762 | 上海瀚讯 | 41.11 | -319.70 | +1.56 | +3.94% | 355636 | 144235 | 5.66% | | 301611 | 珂玛科技 | 131.30 | 173.64 | +4.95 | +3.92% | 108218 | 140648.1 | 7.38% | | 688268 | 华特气体 | 69.47 | 48.73 | +2.61 | +3.90% | 55943.8 | 38380.96 | 4.67% | | 300811 | 铂科新材 | 85.85 | 64.99 | +3.12 | +3.77% | 108696 | 92099.09 | 4.57% | | 688530 | 欧莱新材 | 33.24 | -2536.82 | +1.20 | +3.75% | 159664.7 | 54441.31 | 23.56% | | 688535 | 华海诚科 | 131.92 | 502.69 | +4.74 | +3.73% | 47804.21 | 61817.24 | 9.11% | | 002052 | 同洲电子 | 12.54 | 29.88 | +0.45 | +3.72% | 241427 | 29797.82 | 3.50% | | 688208 | 道通科技 | 36.85 | 29.65 | +1.32 | +3.72% | 163332 | 59357.06 | 2.44% | | 300127 | 银河磁体 | 38.09 | 68.93 | +1.33 | +3.62% | 189763 | 72318.64 | 8.22% | | 688596 | 正帆科技 | 34.64 | 38.10 | +1.19 | +3.56% | 103890.8 | 35767.09 | 3.53% | | 688387 | 信科移动-U | 15.23 | -190.15 | +0.52 | +3.54% | 976395.1 | 147321.2 | 4.84% | | 688183 | 生益电子 | 88.07 | 58.14 | +3.00 | +3.53% | 147346.3 | 128432.7 | 1.77% | | 688783 | 西安奕材-U | 26.21 | -149.82 | +0.89 | +3.52% | 122068 | 31675 | 7.42% | | 601138 | 工业富联 | 57.31 | 37.24 | +1.93 | +3.49% | 1517026 | 860100.6 | 0.76% | | 301391 | 卡莱特 | 74.20 | 335.25 | +2.49 | +3.47% | 13220 | 9843.02 | 1.42% | | 603175 | 超颖电子 | 72.89 | 128.98 | +2.41 | +3.42% | 47387 | 34118.81 | 10.77% | | 002792 | 通宇通讯 | 46.76 | 1614.83 | +1.54 | +3.41% | 446968 | 206349.3 | 13.23% | | 000823 | 超声电子 | 15.90 | 34.62 | +0.52 | +3.38% | 307289 | 48238.58 | 5.72% | | 301282 | 金禄电子 | 30.59 | 54.58 | +0.99 | +3.34% | 79177 | 23761.17 | 9.94% | | 688362 | 甬矽电子 | 45.82 | 216.06 | +1.47 | +3.31% | 152906.6 | 68482.26 | 3.73% | | 688172 | 燕东微 | 45.61 | -937.45 | +1.46 | +3.31% | 99767.41 | 44320.99 | 1.28% | | 002413 | 雷科防务 | 15.02 | -56.27 | +0.48 | +3.30% | 2037793 | 303985.3 | 15.73% | | 300835 | 龙磁科技 | 89.13 | 73.32 | +2.83 | +3.28% | 79935 | 70168.96 | 9.71% | | 301626 | 苏州天脉 | 184.86 | 114.00 | +5.86 | +3.27% | 18482 | 34120.38 | 3.51% | | 920640 | 富士达 | 49.55 | 130.90 | +1.55 | +3.23% | 63641 | 31233.94 | 3.52% | | 300373 | 扬杰科技 | 90.27 | 37.53 | +2.80 | +3.20% | 189445 | 171542.5 | 3.49% | | 002506 | 协鑫集成 | 4.89 | -50.30 | +0.15 | +3.16% | 1.401597E+07 | 692026.8 | 23.98% | | 301132 | 满坤科技 | 38.65 | 41.82 | +1.18 | +3.15% | 53870 | 20552.73 | 5.69% | | 301687 | 新广益 | 60.74 | 68.62 | +1.85 | +3.14% | 33125 | 19968.35 | 11.22% | | 688138 | 清溢光电 | 31.31 | 50.47 | +0.94 | +3.10% | 48932.21 | 15119.96 | 1.55% | | 002897 | 意华股份 | 59.62 | 71.35 | +1.78 | +3.08% | 178673 | 106935.5 | 9.79% | | 600151 | 航天机电 | 15.17 | -78.32 | +0.45 | +3.06% | 595234 | 89898.73 | 4.15% | | 301176 | 逸豪新材 | 29.99 | -115.16 | +0.88 | +3.02% | 115859 | 34481.37 | 20.56% | | 300623 | 捷捷微电 | 35.81 | 61.14 | +1.05 | +3.02% | 417099 | 148086.6 | 5.44% | | 688539 | 高华科技 | 44.41 | 132.28 | +1.26 | +2.92% | 28651.11 | 12539.34 | 2.74% | | 688636 | 智明达 | 46.99 | 73.89 | +1.33 | +2.91% | 56299.04 | 26252.26 | 3.36% | | 003031 | 中瓷电子 | 77.47 | 56.98 | +2.17 | +2.88% | 64545 | 49424.41 | 1.90% | | 600118 | 中国卫星 | 88.58 | 1822.73 | +2.48 | +2.88% | 541228 | 476183 | 4.58% | | 688375 | 国博电子 | 117.97 | 138.54 | +3.29 | +2.87% | 71024.62 | 82538.03 | 1.19% | | 301319 | 唯特偶 | 47.19 | 68.38 | +1.30 | +2.83% | 19384 | 9123.56 | 2.07% | | 300346 | 南大光电 | 57.42 | 129.63 | +1.57 | +2.81% | 565886 | 321223.9 | 8.63% | | 002937 | 兴瑞科技 | 25.65 | 49.40 | +0.70 | +2.81% | 86528 | 22142.16 | 2.91% | | 688233 | 神工股份 | 87.84 | 176.34 | +2.38 | +2.78% | 65265.24 | 56865.36 | 3.83% | | 300991 | 创益通 | 55.15 | 311.85 | +1.48 | +2.76% | 37078 | 20043.48 | 4.02% | | 300053 | 航宇微 | 20.47 | -46.71 | +0.54 | +2.71% | 340915 | 69115.34 | 5.24% | | 600360 | *ST华微 | 9.49 | 51.95 | +0.25 | +2.71% | 219594 | 20792.44 | 2.29% | | 600888 | 新疆众和 | 9.12 | 15.18 | +0.24 | +2.70% | 382675 | 35031.1 | 2.67% | | 300270 | 中威电子 | 12.23 | -66.41 | +0.32 | +2.69% | 101845 | 12395.41 | 3.90% | | 300078 | 思创智联 | 4.97 | -24.96 | +0.13 | +2.69% | 469026 | 23280.53 | 4.21% | | 688019 | 安集科技 | 278.64 | 62.67 | +7.24 | +2.67% | 32016.06 | 88352.27 | 1.90% | | 300177 | 中海达 | 10.01 | -228.12 | +0.26 | +2.67% | 232294 | 23255.87 | 3.83% | | 301123 | 奕东电子 | 62.27 | -515.10 | +1.55 | +2.55% | 91155 | 56191.21 | 5.52% | | 688662 | 富信科技 | 57.48 | 127.16 | +1.43 | +2.55% | 45256.09 | 26286.72 | 5.13% | | 300455 | 航天智装 | 26.96 | -168.61 | +0.67 | +2.55% | 151179 | 40448.69 | 2.13% | | 600980 | 北矿科技 | 26.60 | 45.36 | +0.66 | +2.54% | 171876 | 45768.67 | 9.15% | | 003026 | 中晶科技 | 35.01 | 103.22 | +0.86 | +2.52% | 49039 | 17038.55 | 5.12% | | 300802 | 矩子科技 | 22.81 | 74.37 | +0.56 | +2.52% | 126589 | 28984.45 | 6.50% | | 603386 | 骏亚科技 | 15.51 | -43.06 | +0.37 | +2.44% | 176093 | 27369.76 | 5.40% | | 002104 | 恒宝股份 | 18.49 | 320.11 | +0.44 | +2.44% | 367889 | 67912.64 | 6.13% | | 688270 | 臻镭科技 | 173.99 | 344.76 | +4.08 | +2.40% | 116512.7 | 202215.3 | 5.44% | | 002156 | 通富微电 | 50.34 | 77.51 | +1.18 | +2.40% | 1545708 | 783388.5 | 10.19% | | 300460 | ST惠伦 | 9.44 | -9.94 | +0.22 | +2.39% | 64257 | 6035.86 | 2.29% | | 300502 | 新易盛 | 380.89 | 50.35 | +8.83 | +2.37% | 313626 | 1188114 | 3.54% | | 301622 | 英思特 | 71.67 | 51.20 | +1.65 | +2.36% | 26813 | 19180.98 | 4.27% | | 300223 | 北京君正 | 139.88 | 212.57 | +3.20 | +2.34% | 289903 | 399653.4 | 6.89% | | 300073 | 当升科技 | 58.18 | 62.05 | +1.32 | +2.32% | 160172 | 93053.7 | 3.17% | | 300576 | 容大感光 | 42.56 | 134.40 | +0.96 | +2.31% | 147170 | 62161.11 | 6.33% | | 603660 | 苏州科达 | 10.25 | -29.73 | +0.23 | +2.30% | 124073 | 12526.86 | 2.17% | | 300903 | 科翔股份 | 27.67 | -41.77 | +0.62 | +2.29% | 222788 | 60262.47 | 6.78% | | 600183 | 生益科技 | 69.18 | 59.81 | +1.55 | +2.29% | 403818 | 276401.7 | 1.69% | | 301536 | 星宸科技 | 72.91 | 117.26 | +1.63 | +2.29% | 76144 | 55624.64 | 4.07% | | 688352 | 颀中科技 | 14.86 | 65.58 | +0.33 | +2.27% | 187827.1 | 27782.48 | 5.13% | | 301045 | 天禄科技 | 41.66 | 141.76 | +0.92 | +2.26% | 29687 | 12267.78 | 4.64% | | 603072 | 天和磁材 | 44.35 | 78.47 | +0.97 | +2.24% | 55440 | 24636.53 | 4.39% | | 688707 | 振华新材 | 14.67 | -14.10 | +0.32 | +2.23% | 75522.01 | 11105.52 | 1.48% | | 002465 | 海格通信 | 17.43 | -140.92 | +0.38 | +2.23% | 957811.1 | 166031.4 | 3.87% | | 301571 | 国科天成 | 56.12 | 52.57 | +1.22 | +2.22% | 32847 | 18311.47 | 2.76% | | 301152 | 天力锂能 | 30.58 | -9.49 | +0.66 | +2.21% | 34480 | 10525.47 | 4.86% | | 688469 | 芯联集成-U | 7.91 | -89.48 | +0.17 | +2.20% | 1392466 | 109965.1 | 3.14% | | 002414 | 高德红外 | 16.85 | 851.25 | +0.36 | +2.18% | 654666 | 109229.2 | 1.93% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.47 | +2.18% | 128638 | 28251.62 | 1.76% | | 688093 | 世华科技 | 36.71 | 25.70 | +0.78 | +2.17% | 16838.73 | 6137.805 | 0.64% | | 300843 | 胜蓝股份 | 58.94 | 81.79 | +1.24 | +2.15% | 94505 | 56566.44 | 6.02% | | 002402 | 和而泰 | 36.71 | 55.48 | +0.75 | +2.09% | 315802 | 115728.7 | 3.88% | | 605111 | 新洁能 | 47.56 | 45.21 | +0.97 | +2.08% | 204361 | 97304.76 | 4.92% | | 300807 | 天迈科技 | 54.47 | -170.12 | +1.11 | +2.08% | 22981 | 12520.37 | 4.42% | | 300101 | 振芯科技 | 27.34 | 251.08 | +0.55 | +2.05% | 206131 | 55854.98 | 3.64% | | 000050 | 深天马Ａ | 9.98 | 209.36 | +0.20 | +2.04% | 278024 | 27628.54 | 1.13% | | 300516 | 久之洋 | 70.57 | 389.97 | +1.39 | +2.01% | 64056 | 44822.92 | 3.56% | | 300308 | 中际旭创 | 565.02 | 73.42 | +11.02 | +1.99% | 195155 | 1088804 | 1.77% | | 688210 | 统联精密 | 57.00 | 325.62 | +1.11 | +1.99% | 33338.97 | 18690.83 | 2.06% | | 002151 | 北斗星通 | 43.49 | -88.11 | +0.84 | +1.97% | 158458 | 68499.66 | 3.58% | | 301628 | 强达电路 | 114.45 | 66.72 | +2.20 | +1.96% | 36793 | 40943 | 11.28% | | 920357 | 雅葆轩 | 23.98 | 31.32 | +0.46 | +1.96% | 5575 | 1330.452 | 1.64% | | 688790 | 昂瑞微-UW | 147.41 | -126.96 | +2.81 | +1.94% | 5878.85 | 8622.261 | 4.88% | | 688027 | 国盾量子 | 668.00 | -21516.01 | +12.52 | +1.91% | 26432.51 | 174199.8 | 3.29% | | 301251 | 威尔高 | 62.61 | 107.38 | +1.16 | +1.89% | 45266 | 27888.11 | 8.38% | | 920914 | 远航精密 | 29.69 | 44.59 | +0.55 | +1.89% | 20482 | 6062.048 | 2.06% | | 688721 | 龙图光罩 | 49.92 | 92.49 | +0.92 | +1.88% | 24343.8 | 12061.12 | 4.55% | | 603115 | 海星股份 | 28.26 | 33.51 | +0.52 | +1.87% | 141340 | 40213.84 | 5.84% | | 002289 | *ST宇顺 | 28.49 | -575.84 | +0.52 | +1.86% | 24209 | 6922.88 | 0.86% | | 605118 | 力鼎光电 | 45.27 | 67.57 | +0.82 | +1.84% | 23541 | 10525.66 | 0.58% | | 301630 | 同宇新材 | 189.90 | 55.84 | +3.42 | +1.83% | 6934 | 13059.81 | 6.93% | | 688519 | 南亚新材 | 112.72 | 173.97 | +2.02 | +1.82% | 53044.21 | 59550.98 | 2.26% | | 002815 | 崇达技术 | 15.75 | 62.07 | +0.28 | +1.81% | 497471 | 78041.66 | 6.40% | | 002475 | 立讯精密 | 51.54 | 23.75 | +0.91 | +1.80% | 1150699 | 589474.8 | 1.58% | | 600775 | 南京熊猫 | 14.77 | -75.13 | +0.26 | +1.79% | 331427 | 48791.79 | 4.93% | | 688181 | 八亿时空 | 35.96 | 79.88 | +0.63 | +1.78% | 54928.01 | 19594.09 | 4.08% | | 688396 | 华润微 | 59.75 | 100.58 | +1.04 | +1.77% | 125789.2 | 75123.7 | 0.95% | | 301050 | 雷电微力 | 54.56 | 107.38 | +0.94 | +1.75% | 70030 | 38047.78 | 3.33% | | 300136 | 信维通信 | 74.36 | 117.02 | +1.28 | +1.75% | 815906 | 603518.1 | 9.92% | | 300629 | 新劲刚 | 25.64 | 343.34 | +0.44 | +1.75% | 87779 | 22385.45 | 4.05% | | 300120 | 经纬辉开 | 8.75 | -93.94 | +0.15 | +1.74% | 139764 | 12204.32 | 2.65% | | 603267 | 鸿远电子 | 58.91 | 54.73 | +1.00 | +1.73% | 84172 | 49464.12 | 3.64% | | 300319 | 麦捷科技 | 13.55 | 35.68 | +0.23 | +1.73% | 484976 | 65417.96 | 5.75% | | 688249 | 晶合集成 | 37.38 | 93.33 | +0.63 | +1.71% | 484614.1 | 182180 | 4.08% | | 600877 | 电科芯片 | 19.61 | 1182.86 | +0.33 | +1.71% | 318507 | 62117.19 | 2.69% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.10 | +1.69% | 399292 | 24118.37 | 3.65% | | 603659 | 璞泰来 | 29.68 | 38.38 | +0.49 | +1.68% | 277469 | 82468.88 | 1.30% | | 688668 | 鼎通科技 | 146.78 | 98.01 | +2.42 | +1.68% | 60838.95 | 87437.18 | 4.37% | | 688347 | 华虹公司 | 130.91 | 4218.99 | +2.15 | +1.67% | 154514.1 | 204030 | 3.79% | | 002552 | 宝鼎科技 | 20.79 | 43.16 | +0.34 | +1.66% | 64444 | 13313.98 | 1.75% | | 000725 | 京东方Ａ | 4.35 | 24.36 | +0.07 | +1.64% | 5608678 | 243233.2 | 1.54% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.43 | +1.63% | 201619 | 53669.76 | 3.90% | | 300046 | 台基股份 | 36.36 | 135.59 | +0.57 | +1.59% | 63441 | 23042.24 | 2.68% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.37 | +1.59% | 7644 | 1810.553 | 1.46% | | 688081 | 兴图新科 | 43.15 | -53.52 | +0.67 | +1.58% | 28102.37 | 11854.98 | 2.73% | | 300726 | 宏达电子 | 52.43 | 62.62 | +0.81 | +1.57% | 121269 | 63552.15 | 5.66% | | 688593 | 新相微 | 32.54 | 1133.96 | +0.50 | +1.56% | 105630.1 | 34033.53 | 3.27% | | 688047 | 龙芯中科 | 160.25 | -95.00 | +2.46 | +1.56% | 60477.28 | 96178.39 | 1.51% | | 688582 | 芯动联科 | 67.16 | 83.57 | +1.03 | +1.56% | 44208.27 | 29499.02 | 1.77% | | 301517 | 陕西华达 | 63.38 | -5373.80 | +0.97 | +1.55% | 47263 | 29519.24 | 4.82% | | 301330 | 熵基科技 | 38.57 | 47.63 | +0.59 | +1.55% | 37226 | 14362.01 | 1.92% | | 002130 | 沃尔核材 | 27.87 | 38.47 | +0.42 | +1.53% | 549272 | 153580.5 | 4.80% | | 688372 | 伟测科技 | 124.26 | 68.94 | +1.87 | +1.53% | 57583.28 | 72429.98 | 3.86% | | 002383 | 合众思壮 | 11.30 | -55.52 | +0.17 | +1.53% | 158415 | 17876.03 | 2.14% | | 600563 | 法拉电子 | 115.54 | 22.56 | +1.72 | +1.51% | 39796 | 45824.36 | 1.77% | | 688683 | 莱尔科技 | 38.26 | 145.15 | +0.56 | +1.49% | 7036.98 | 2677.054 | 0.45% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.31 | +1.47% | 34380 | 7320.559 | 1.33% | | 688286 | 敏芯股份 | 83.03 | 94.22 | +1.20 | +1.47% | 16587.64 | 13617.05 | 2.96% | | 688401 | 路维光电 | 54.93 | 43.97 | +0.79 | +1.46% | 43165.99 | 23499.31 | 2.23% | | 000100 | TCL科技 | 4.87 | 32.83 | +0.07 | +1.46% | 4222603 | 204708.5 | 2.21% | | 688776 | 国光电气 | 106.28 | -317.89 | +1.52 | +1.45% | 14124.52 | 14949.12 | 1.30% | | 688720 | 艾森股份 | 76.24 | 152.28 | +1.09 | +1.45% | 34391.56 | 25868.75 | 6.10% | | 002214 | *ST大立 | 18.25 | -43.94 | +0.26 | +1.45% | 23385 | 4255.74 | 0.49% | | 603290 | 斯达半导 | 108.53 | 55.75 | +1.53 | +1.43% | 50407 | 54544.54 | 2.10% | | 301458 | 钧崴电子 | 38.50 | 79.84 | +0.54 | +1.42% | 55893 | 21452.41 | 4.76% | | 002055 | ST得润 | 6.44 | -3.79 | +0.09 | +1.42% | 156486 | 10097.47 | 2.63% | | 688020 | 方邦股份 | 100.79 | -105.49 | +1.40 | +1.41% | 13977.5 | 13915.94 | 1.70% | | 002579 | 中京电子 | 12.26 | 235.89 | +0.17 | +1.41% | 275348 | 33724.94 | 4.72% | | 600237 | 铜峰电子 | 10.11 | 56.11 | +0.14 | +1.40% | 264150 | 26538.54 | 4.23% | | 688545 | 兴福电子 | 60.82 | 113.92 | +0.82 | +1.37% | 73945.55 | 44884.03 | 4.06% | | 301608 | 博实结 | 96.55 | 38.81 | +1.29 | +1.35% | 9131 | 8779.82 | 2.29% | | 002916 | 深南电路 | 262.00 | 65.73 | +3.50 | +1.35% | 106724 | 280398.2 | 1.61% | | 688489 | 三未信安 | 44.67 | -458.74 | +0.59 | +1.34% | 4076.33 | 1813.355 | 0.36% | | 688380 | 中微半导 | 50.75 | 114.29 | +0.66 | +1.32% | 158855.2 | 80804.43 | 3.97% | | 600460 | 士兰微 | 32.44 | 99.96 | +0.42 | +1.31% | 515145 | 166044.6 | 3.10% | | 600363 | 联创光电 | 65.36 | 96.26 | +0.84 | +1.30% | 137842 | 89641.97 | 3.06% | | 920981 | 晶赛科技 | 32.70 | 464.76 | +0.42 | +1.30% | 7064 | 2303.703 | 1.89% | | 300323 | 华灿光电 | 8.57 | -31.10 | +0.11 | +1.30% | 188366 | 16190.96 | 2.14% | | 300936 | 中英科技 | 43.81 | -926.60 | +0.56 | +1.29% | 15544 | 6755.43 | 3.28% | | 002017 | 东信和平 | 22.78 | 72.13 | +0.29 | +1.29% | 173812 | 39703.83 | 3.00% | | 002829 | 星网宇达 | 27.71 | -34.76 | +0.35 | +1.28% | 67172 | 18475.77 | 4.60% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.23 | +1.27% | 76613 | 14083.06 | 1.68% | | 002938 | 鹏鼎控股 | 59.19 | 33.85 | +0.73 | +1.25% | 249274 | 147540.5 | 1.08% | | 002134 | 天津普林 | 23.76 | 324.65 | +0.29 | +1.24% | 48669 | 11573.56 | 1.98% | | 002709 | 天赐材料 | 43.88 | 157.61 | +0.51 | +1.18% | 682739.1 | 302023.7 | 4.54% | | 688711 | 宏微科技 | 34.64 | -561.64 | +0.40 | +1.17% | 126013.1 | 43272.21 | 5.91% | | 300456 | 赛微电子 | 54.73 | 26.30 | +0.63 | +1.16% | 484374 | 264612.4 | 8.11% | | 603989 | 艾华集团 | 19.22 | 34.65 | +0.22 | +1.16% | 54786 | 10477.41 | 1.37% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.03 | +1.15% | 736036 | 19491.08 | 1.62% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.04 | +1.15% | 158453 | 5595.16 | 1.48% | | 300546 | 雄帝科技 | 25.17 | 127.68 | +0.28 | +1.12% | 38228 | 9619.22 | 2.85% | | 002935 | 天奥电子 | 21.66 | 144.71 | +0.24 | +1.12% | 57844 | 12452.66 | 1.39% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.33 | +1.11% | 171185 | 51748.46 | 5.35% | | 300077 | 国民技术 | 22.13 | -80.79 | +0.24 | +1.10% | 202318 | 44794.95 | 3.57% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.12 | +1.09% | 359947 | 40104.86 | 4.25% | | 688798 | 艾为电子 | 79.24 | 52.38 | +0.84 | +1.07% | 23407.09 | 18455.61 | 1.72% | | 002077 | 大港股份 | 17.11 | 223.54 | +0.18 | +1.06% | 208503 | 35567.74 | 3.59% | | 002955 | 鸿合科技 | 27.58 | 110.28 | +0.29 | +1.06% | 23495 | 6483.23 | 1.20% | | 002866 | 传艺科技 | 20.04 | -114.48 | +0.21 | +1.06% | 80910 | 16250.14 | 4.46% | | 300627 | 华测导航 | 37.41 | 42.89 | +0.39 | +1.05% | 98937 | 37033.9 | 1.53% | | 301329 | 信音电子 | 24.96 | 60.52 | +0.26 | +1.05% | 27162 | 6758.59 | 6.32% | | 603920 | 世运电路 | 62.74 | 55.34 | +0.65 | +1.05% | 312381 | 194864.4 | 4.34% | | 605058 | 澳弘电子 | 32.84 | 31.72 | +0.34 | +1.05% | 19075 | 6249.74 | 1.33% | | 002977 | 天箭科技 | 31.56 | -226.49 | +0.32 | +1.02% | 24289 | 7651.689 | 3.65% | | 002119 | 康强电子 | 23.54 | 88.18 | +0.23 | +0.99% | 342308 | 80729.77 | 9.12% | | 603773 | 沃格光电 | 38.37 | -61.62 | +0.37 | +0.97% | 72724 | 27932.34 | 3.24% | | 688230 | 芯导科技 | 70.73 | 78.36 | +0.68 | +0.97% | 8809.16 | 6199.56 | 0.75% | | 688709 | 成都华微 | 46.90 | 308.50 | +0.45 | +0.97% | 48175.84 | 22505.79 | 2.17% | | 688234 | 天岳先进 | 95.13 | 1242.20 | +0.91 | +0.97% | 52445.79 | 50142.57 | 1.22% | | 300414 | 中光防雷 | 15.82 | 240.73 | +0.15 | +0.96% | 126924 | 20024.09 | 4.05% | | 301328 | 维峰电子 | 52.96 | 58.77 | +0.50 | +0.95% | 9271 | 4874.94 | 1.84% | | 688486 | 龙迅股份 | 78.73 | 60.01 | +0.74 | +0.95% | 24873.96 | 19321.12 | 1.87% | | 688135 | 利扬芯片 | 35.11 | -146.78 | +0.33 | +0.95% | 90204.92 | 31223.08 | 4.43% | | 688282 | 理工导航 | 75.95 | 252.97 | +0.71 | +0.94% | 11645.64 | 8774.152 | 1.32% | | 688498 | 源杰科技 | 786.89 | 674.23 | +7.33 | +0.94% | 25286.85 | 197249.5 | 3.01% | | 600839 | 四川长虹 | 9.83 | 33.20 | +0.09 | +0.92% | 808416 | 79480.05 | 1.75% | | 002806 | 华锋股份 | 16.45 | 49.72 | +0.15 | +0.92% | 125047 | 20768.37 | 7.18% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.16 | +0.92% | 50640 | 8926.96 | 1.63% | | 688385 | 复旦微电 | 82.21 | 142.37 | +0.74 | +0.91% | 88630.98 | 72309.23 | 1.64% | | 300433 | 蓝思科技 | 34.65 | 44.66 | +0.31 | +0.90% | 614324 | 211247 | 1.24% | | 002036 | 联创电子 | 11.20 | -25.94 | +0.10 | +0.90% | 353070 | 39656.21 | 3.35% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.14 | +0.89% | 70368 | 11190.16 | 3.68% | | 300205 | *ST天喻 | 4.61 | -5.28 | +0.04 | +0.88% | 36671 | 1681.46 | 0.85% | | 600601 | 方正科技 | 11.63 | 136.53 | +0.10 | +0.87% | 978456 | 113513.7 | 2.35% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.27 | +0.87% | 15669 | 4896.26 | 2.22% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | +0.08 | +0.86% | 96904 | 9051.25 | 1.75% | | 300679 | 电连技术 | 43.17 | 34.18 | +0.37 | +0.86% | 68410 | 29498.64 | 1.90% | | 300964 | 本川智能 | 60.77 | 131.78 | +0.52 | +0.86% | 22374 | 13480.16 | 4.00% | | 301275 | 汉朔科技 | 56.82 | 48.37 | +0.48 | +0.85% | 13965 | 7920.129 | 4.13% | | 300656 | 民德电子 | 27.36 | -40.74 | +0.23 | +0.85% | 32343 | 8850.591 | 2.43% | | 002796 | 世嘉科技 | 47.70 | 924.25 | +0.40 | +0.85% | 161808 | 77203.25 | 7.11% | | 600776 | 东方通信 | 18.03 | 55.02 | +0.15 | +0.84% | 192157 | 34617.54 | 2.01% | | 002025 | 航天电器 | 51.81 | 290.04 | +0.43 | +0.84% | 108015 | 55772.52 | 2.38% | | 600552 | 凯盛科技 | 14.57 | 87.66 | +0.12 | +0.83% | 275909 | 39920.34 | 2.92% | | 688182 | XD灿勤科 | 32.93 | 140.15 | +0.27 | +0.83% | 40399.09 | 13203.29 | 1.01% | | 002179 | 中航光电 | 35.16 | 28.89 | +0.28 | +0.80% | 233436 | 81957.69 | 1.11% | | 002138 | 顺络电子 | 42.10 | 34.74 | +0.33 | +0.79% | 286240 | 121516.3 | 3.78% | | 301135 | 瑞德智能 | 31.27 | 79.90 | +0.24 | +0.77% | 17363 | 5415.58 | 2.27% | | 002960 | 青鸟消防 | 11.81 | 40.42 | +0.09 | +0.77% | 102904 | 12158.81 | 1.38% | | 688538 | 和辉光电-U | 2.63 | -17.09 | +0.02 | +0.77% | 565525.8 | 14956.28 | 0.98% | | 603712 | 七一二 | 19.87 | -35.87 | +0.15 | +0.76% | 103240 | 20468.54 | 1.34% | | 688496 | 清越科技 | 6.65 | -46.78 | +0.05 | +0.76% | 38819.97 | 2580.954 | 1.63% | | 002782 | 可立克 | 22.67 | 36.25 | +0.17 | +0.76% | 69889 | 15825.2 | 1.44% | | 000733 | 振华科技 | 54.78 | 31.99 | +0.41 | +0.75% | 142671 | 78324.11 | 2.57% | | 300088 | 长信科技 | 6.70 | 47.90 | +0.05 | +0.75% | 592556 | 39792.22 | 2.38% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.21 | +0.75% | 20764 | 5821.318 | 1.80% | | 301191 | 菲菱科思 | 121.28 | 140.56 | +0.90 | +0.75% | 19269 | 23232.21 | 3.69% | | 002906 | 华阳集团 | 32.69 | 22.94 | +0.24 | +0.74% | 71866 | 23504.63 | 1.37% | | 603083 | 剑桥科技 | 105.78 | 136.03 | +0.77 | +0.73% | 136240 | 143950.3 | 4.94% | | 920971 | 天马新材 | 31.47 | 132.95 | +0.22 | +0.70% | 17397 | 5445.65 | 2.03% | | 002388 | 新亚制程 | 5.75 | -12.49 | +0.04 | +0.70% | 125032 | 7218.9 | 2.47% | | 920199 | 倍益康 | 42.16 | 276.49 | +0.29 | +0.69% | 9297 | 3931.978 | 2.45% | | 300939 | 秋田微 | 36.80 | 54.37 | +0.25 | +0.68% | 24439 | 8958.64 | 2.04% | | 002766 | 索菱股份 | 5.91 | 315.87 | +0.04 | +0.68% | 220427 | 13008.54 | 2.58% | | 600130 | *ST波导 | 4.47 | 742.23 | +0.03 | +0.68% | 116966 | 5207.63 | 1.56% | | 688620 | 安凯微 | 12.09 | -40.64 | +0.08 | +0.67% | 49984.83 | 6051.494 | 2.15% | | 688439 | 振华风光 | 61.43 | 74.37 | +0.39 | +0.64% | 21182.32 | 13033.38 | 1.06% | | 002296 | 辉煌科技 | 14.24 | 18.33 | +0.09 | +0.64% | 160381 | 22919.3 | 4.62% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.26 | +0.63% | 40329.72 | 16597.36 | 3.33% | | 002376 | 新北洋 | 8.03 | 92.32 | +0.05 | +0.63% | 125475 | 10118.01 | 1.61% | | 000561 | 烽火电子 | 11.30 | -45.37 | +0.07 | +0.62% | 125078 | 14138.99 | 1.75% | | 600198 | 大唐电信 | 9.81 | 185.70 | +0.06 | +0.62% | 229180 | 22422.92 | 1.76% | | 300940 | 南极光 | 26.27 | 44.21 | +0.16 | +0.61% | 37863 | 9952.96 | 2.40% | | 688209 | 英集芯 | 23.32 | 57.01 | +0.14 | +0.60% | 98515.6 | 22993.9 | 2.27% | | 688418 | 震有科技 | 40.18 | -212.82 | +0.24 | +0.60% | 58627.15 | 23434.1 | 3.04% | | 301678 | 新恒汇 | 73.87 | 104.06 | +0.44 | +0.60% | 18399 | 13542.29 | 3.84% | | 920950 | 迅安科技 | 18.51 | 29.21 | +0.11 | +0.60% | 2441 | 455.2329 | 0.68% | | 603341 | 龙旗科技 | 45.65 | 41.31 | +0.27 | +0.59% | 73221 | 33459.79 | 2.75% | | 600990 | 四创电子 | 27.35 | -25.08 | +0.16 | +0.59% | 40171 | 11013.56 | 1.49% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.10 | +0.59% | 42530.21 | 7312.589 | 0.93% | | 600435 | 北方导航 | 17.25 | 101.39 | +0.10 | +0.58% | 406669 | 69991.88 | 2.69% | | 002384 | 东山精密 | 79.37 | 117.09 | +0.46 | +0.58% | 464470 | 371182.1 | 3.35% | | 002992 | 宝明科技 | 57.11 | -1304.18 | +0.33 | +0.58% | 22731 | 12953.95 | 1.44% | | 301366 | 一博科技 | 36.99 | 350.34 | +0.21 | +0.57% | 18504 | 6852.66 | 2.43% | | 603023 | 威帝股份 | 5.30 | 1336.66 | +0.03 | +0.57% | 178236 | 9415.71 | 3.19% | | 002885 | 京泉华 | 30.13 | 120.49 | +0.17 | +0.57% | 173955 | 52563.97 | 7.53% | | 688002 | 睿创微纳 | 114.90 | 66.77 | +0.64 | +0.56% | 75907.87 | 86175.92 | 1.65% | | 301379 | 天山电子 | 28.73 | 36.22 | +0.16 | +0.56% | 41922 | 11987.33 | 3.30% | | 605218 | 伟时电子 | 19.81 | 86.23 | +0.11 | +0.56% | 14472 | 2866.22 | 0.68% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.05 | +0.55% | 156891 | 14310.21 | 1.12% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.17 | +0.54% | 94341 | 29703.55 | 1.33% | | 300672 | 国科微 | 144.65 | 909.24 | +0.77 | +0.54% | 69706 | 98581.38 | 3.31% | | 300661 | 圣邦股份 | 70.36 | 77.85 | +0.37 | +0.53% | 109687 | 76928.05 | 1.85% | | 688055 | 龙腾光电 | 3.89 | -64.17 | +0.02 | +0.52% | 76875.03 | 2991.944 | 0.23% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.16 | +0.51% | 17057.5 | 5366.688 | 1.32% | | 301631 | 壹连科技 | 99.30 | 33.54 | +0.49 | +0.50% | 8244 | 8195.9 | 2.68% | | 002106 | 莱宝高科 | 12.29 | 29.14 | +0.06 | +0.49% | 133130 | 16410.96 | 1.89% | | 603375 | 盛景微 | 38.98 | 169.58 | +0.19 | +0.49% | 10755 | 4191.58 | 1.69% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.06 | +0.49% | 51176 | 6349.43 | 0.98% | | 300269 | 联建光电 | 8.28 | 144.50 | +0.04 | +0.49% | 356407 | 29451.34 | 6.78% | | 002635 | 安洁科技 | 14.73 | 68.90 | +0.07 | +0.48% | 96481 | 14237.76 | 2.44% | | 688371 | 菲沃泰 | 21.43 | 153.41 | +0.10 | +0.47% | 14291.25 | 3066.274 | 0.43% | | 688484 | 南芯科技 | 43.03 | 81.32 | +0.20 | +0.47% | 61023.57 | 26279.02 | 2.07% | | 301348 | 蓝箭电子 | 28.21 | -589.60 | +0.13 | +0.46% | 106888 | 30076.86 | 6.89% | | 688311 | 盟升电子 | 46.65 | -40.89 | +0.20 | +0.43% | 50365 | 23393.79 | 3.00% | | 300747 | 锐科激光 | 31.18 | 127.58 | +0.13 | +0.42% | 132572 | 41272.49 | 2.54% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.11 | +0.41% | 79173 | 21232.55 | 2.44% | | 605258 | 协和电子 | 34.39 | 43.61 | +0.14 | +0.41% | 13413 | 4599.94 | 1.52% | | 688220 | 翱捷科技-U | 88.44 | -60.85 | +0.36 | +0.41% | 66884.93 | 59130.18 | 1.81% | | 603890 | 春秋电子 | 15.21 | 22.55 | +0.06 | +0.40% | 91712 | 13955.25 | 2.05% | | 301589 | 诺瓦星云 | 181.70 | 29.08 | +0.70 | +0.39% | 4348 | 7940.351 | 1.26% | | 300701 | 森霸传感 | 13.00 | 57.55 | +0.05 | +0.39% | 41358 | 5364.26 | 1.66% | | 920821 | 则成电子 | 24.55 | 170.04 | +0.09 | +0.37% | 11953 | 2922.826 | 1.64% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.09 | +0.37% | 3701 | 913.5287 | 1.08% | | 920005 | 鼎佳精密 | 39.32 | 45.17 | +0.14 | +0.36% | 3305 | 1298.819 | 1.54% | | 000063 | 中兴通讯 | 37.90 | 31.04 | +0.13 | +0.34% | 719494 | 272653.1 | 1.79% | | 300638 | 广和通 | 29.92 | 80.99 | +0.10 | +0.34% | 174900 | 52189.7 | 3.30% | | 688288 | 鸿泉技术 | 30.03 | 44.04 | +0.10 | +0.33% | 20993.56 | 6290.941 | 2.10% | | 002577 | 雷柏科技 | 18.14 | 472.85 | +0.06 | +0.33% | 13983 | 2550.97 | 0.50% | | 920001 | 纬达光电 | 18.19 | 153.15 | +0.06 | +0.33% | 5318 | 966.9407 | 0.60% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 749834 | 22945.97 | 1.32% | | 300393 | 中来股份 | 9.24 | -10.59 | +0.03 | +0.33% | 500100 | 46280.05 | 5.23% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.02 | +0.31% | 257291 | 16439.57 | 1.68% | | 605588 | 冠石科技 | 60.59 | -96.55 | +0.19 | +0.31% | 13230 | 7991.91 | 1.81% | | 688307 | 中润光学 | 48.34 | 77.46 | +0.15 | +0.31% | 21844.18 | 10440.74 | 2.46% | | 301041 | 金百泽 | 29.24 | 126.42 | +0.09 | +0.31% | 26789 | 7839.32 | 3.39% | | 300735 | 光弘科技 | 26.03 | 61.31 | +0.08 | +0.31% | 85067 | 22132.95 | 1.12% | | 002456 | 欧菲光 | 9.88 | -584.92 | +0.03 | +0.30% | 442695 | 43850.4 | 1.33% | | 000045 | 深纺织Ａ | 13.21 | 95.70 | +0.04 | +0.30% | 71509 | 9459.529 | 1.56% | | 920641 | 格利尔 | 19.98 | 210.32 | +0.06 | +0.30% | 8824 | 1761.65 | 1.94% | | 603327 | 福蓉科技 | 10.51 | 111.04 | +0.03 | +0.29% | 128248 | 13477.6 | 1.23% | | 300647 | 超频三 | 7.14 | -8.85 | +0.02 | +0.28% | 110092 | 7863.89 | 2.51% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.06 | +0.28% | 19690 | 4305.62 | 0.40% | | 688475 | 萤石网络 | 30.15 | 41.91 | +0.08 | +0.27% | 23779.28 | 7180.618 | 0.30% | | 300909 | 汇创达 | 45.92 | 95.90 | +0.12 | +0.26% | 21472 | 9908.54 | 1.76% | | 603236 | 移远通信 | 84.88 | 25.32 | +0.22 | +0.26% | 50473 | 42791.87 | 1.93% | | 688665 | 四方光电 | 52.90 | 33.58 | +0.13 | +0.25% | 6059.82 | 3200.267 | 0.60% | | 002861 | 瀛通通讯 | 20.43 | 361.10 | +0.05 | +0.25% | 64560 | 13212.44 | 4.30% | | 688775 | 影石创新 | 222.54 | 92.56 | +0.54 | +0.24% | 5716.78 | 12730.68 | 1.74% | | 688618 | 三旺通信 | 33.26 | 106.49 | +0.08 | +0.24% | 15789.76 | 5265.872 | 1.43% | | 002369 | 卓翼科技 | 8.38 | -19.01 | +0.02 | +0.24% | 81266 | 6809.41 | 1.44% | | 300956 | 英力股份 | 18.30 | 284.08 | +0.04 | +0.22% | 36201 | 6618.87 | 1.72% | | 000536 | 华映科技 | 4.75 | -13.10 | +0.01 | +0.21% | 385139 | 18286.8 | 1.39% | | 300951 | 博硕科技 | 38.78 | 33.92 | +0.08 | +0.21% | 18272 | 7033.6 | 1.21% | | 002841 | 视源股份 | 38.87 | 29.81 | +0.08 | +0.21% | 24102 | 9376.21 | 0.46% | | 603501 | 豪威集团 | 117.52 | 35.64 | +0.24 | +0.20% | 111042 | 130703.5 | 0.92% | | 300327 | 中颖电子 | 30.54 | 103.01 | +0.06 | +0.20% | 132350 | 40372.92 | 3.91% | | 600584 | 长电科技 | 46.83 | 56.36 | +0.09 | +0.19% | 799391.1 | 372304.5 | 4.47% | | 300686 | 智动力 | 15.69 | -29.44 | +0.03 | +0.19% | 31287 | 4904.28 | 1.84% | | 003019 | 宸展光电 | 31.94 | 31.14 | +0.06 | +0.19% | 18574 | 5923.77 | 1.09% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 97464 | 5423.73 | 2.95% | | 688788 | 科思科技 | 67.20 | -39.86 | +0.12 | +0.18% | 21104.43 | 14177.57 | 1.35% | | 300543 | 朗科智能 | 11.43 | 97.43 | +0.02 | +0.18% | 51242 | 5878.97 | 2.05% | | 688629 | 华丰科技 | 108.10 | 196.21 | +0.18 | +0.17% | 224333.6 | 246089.9 | 12.34% | | 300847 | 中船汉光 | 18.76 | 48.30 | +0.03 | +0.16% | 82522 | 15482.39 | 2.79% | | 300916 | 朗特智能 | 32.13 | 34.06 | +0.05 | +0.16% | 9945 | 3191.53 | 1.06% | | 300752 | 隆利科技 | 19.54 | 59.05 | +0.03 | +0.15% | 39960 | 7839.93 | 2.54% | | 600745 | 闻泰科技 | 33.73 | -24.21 | +0.05 | +0.15% | 208788 | 70445.65 | 1.68% | | 920110 | 雷特科技 | 37.97 | 31.52 | +0.05 | +0.13% | 994 | 377.4308 | 0.61% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.02 | +0.13% | 30247 | 4650.76 | 1.67% | | 603933 | 睿能科技 | 23.50 | 285.22 | +0.03 | +0.13% | 27529 | 6469.16 | 1.33% | | 688533 | 上声电子 | 33.04 | 30.20 | +0.04 | +0.12% | 26914.44 | 8899.343 | 1.63% | | 603595 | ST东尼 | 17.11 | 100.64 | +0.02 | +0.12% | 19318 | 3304.35 | 0.83% | | 688981 | 中芯国际 | 115.95 | 184.03 | +0.13 | +0.11% | 255019 | 297682 | 1.28% | | 301180 | 万祥科技 | 18.46 | -261.49 | +0.02 | +0.11% | 35598 | 6564.99 | 2.17% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.01 | +0.10% | 5833.99 | 613.5779 | 0.58% | | 688100 | 威胜信息 | 42.83 | 30.86 | +0.04 | +0.09% | 20601.71 | 8832.476 | 0.42% | | 300134 | 大富科技 | 12.16 | -22.14 | +0.01 | +0.08% | 70716 | 8598.4 | 0.99% | | 688153 | 唯捷创芯 | 38.84 | 983.46 | +0.03 | +0.08% | 28613.77 | 11127.74 | 0.70% | | 603380 | 易德龙 | 39.03 | 28.29 | +0.03 | +0.08% | 11775 | 4604.44 | 0.73% | | 300822 | 贝仕达克 | 16.08 | 179.54 | +0.01 | +0.06% | 13625 | 2196.85 | 0.47% | | 603678 | 火炬电子 | 40.49 | 66.66 | +0.02 | +0.05% | 139746 | 56957.16 | 2.94% | | 688216 | 气派科技 | 31.30 | -30.48 | +0.01 | +0.03% | 25544.65 | 7928.258 | 2.40% | | 689009 | 九号公司-WD | 52.69 | 19.99 | +0.01 | +0.02% | 50336.99 | 26661.4 | 0.91% | | 300782 | 卓胜微 | 75.79 | -208.64 | +0.01 | +0.01% | 59298 | 44874.91 | 1.32% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | 0.00 | 0.00% | 435594 | 17106.19 | 2.73% | | 300458 | 全志科技 | 42.60 | 119.52 | 0.00 | 0.00% | 123122 | 52463.14 | 1.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002583 | 海能达 | 11.02 | -5.65 | 0.00 | 0.00% | 160167 | 17685.84 | 1.25% | | 002729 | 好利科技 | 18.42 | 81.03 | 0.00 | 0.00% | 40025 | 7373.57 | 2.28% | | 300474 | 景嘉微 | 71.90 | -143.68 | 0.00 | 0.00% | 50730 | 36554.78 | 1.25% | | 920701 | 豪声电子 | 18.14 | 35.53 | 0.00 | 0.00% | 6291 | 1142.131 | 0.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002920 | 德赛西威 | 124.46 | 31.14 | -0.02 | -0.02% | 60616 | 75571.3 | 1.09% | | 301491 | 汉桑科技 | 57.13 | 33.74 | -0.01 | -0.02% | 7643 | 4369.78 | 2.67% | | 301503 | 智迪科技 | 39.55 | 25.39 | -0.01 | -0.03% | 8194 | 3248.68 | 4.10% | | 603068 | 博通集成 | 37.98 | 306.36 | -0.01 | -0.03% | 23048 | 8759.77 | 1.53% | | 001229 | 魅视科技 | 37.83 | 56.94 | -0.01 | -0.03% | 8173 | 3092.77 | 1.55% | | 300353 | 东土科技 | 24.38 | 369.08 | -0.01 | -0.04% | 188125 | 45780.78 | 3.49% | | 920346 | 威贸电子 | 24.30 | 40.99 | -0.01 | -0.04% | 2732 | 666.3732 | 0.61% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.01 | -0.05% | 50331 | 10794.08 | 2.83% | | 688260 | 昀冢科技 | 35.69 | -22.53 | -0.02 | -0.06% | 157674.2 | 57257.27 | 13.14% | | 688107 | 安路科技 | 31.07 | -52.23 | -0.02 | -0.06% | 43465.88 | 13525.75 | 1.08% | | 300968 | 格林精密 | 14.10 | 231.53 | -0.01 | -0.07% | 43574 | 6167.29 | 1.05% | | 300563 | 神宇股份 | 37.29 | 103.71 | -0.03 | -0.08% | 35490 | 13257.25 | 2.77% | | 002049 | 紫光国微 | 78.75 | 46.72 | -0.08 | -0.10% | 164084 | 129186.5 | 1.93% | | 300351 | 永贵电器 | 18.53 | 74.79 | -0.02 | -0.11% | 72924 | 13529.58 | 2.77% | | 002213 | 大为股份 | 27.17 | -219.07 | -0.03 | -0.11% | 135242 | 36494.09 | 6.54% | | 603160 | 汇顶科技 | 78.80 | 44.06 | -0.09 | -0.11% | 35559 | 28063.59 | 0.76% | | 603185 | 弘元绿能 | 25.95 | -21.31 | -0.03 | -0.12% | 119754 | 31063.59 | 1.76% | | 600060 | 海信视像 | 22.94 | 11.67 | -0.03 | -0.13% | 138787 | 31901.14 | 1.07% | | 002845 | 同兴达 | 15.23 | -90.17 | -0.02 | -0.13% | 49255 | 7516.86 | 2.19% | | 300397 | 天和防务 | 14.81 | -61.58 | -0.02 | -0.13% | 176205 | 26151.43 | 4.35% | | 688591 | 泰凌微 | 43.49 | 60.58 | -0.06 | -0.14% | 39155.89 | 17054.14 | 2.32% | | 300857 | 协创数据 | 240.98 | 100.17 | -0.35 | -0.15% | 75578 | 181453.2 | 2.20% | | 002194 | 武汉凡谷 | 12.73 | -2444.76 | -0.02 | -0.16% | 158837 | 20264.82 | 3.11% | | 600353 | 旭光电子 | 19.03 | 128.70 | -0.03 | -0.16% | 243987 | 46204.82 | 2.94% | | 920395 | 朗鸿科技 | 11.86 | 32.50 | -0.02 | -0.17% | 3710 | 440.1482 | 0.36% | | 000810 | 创维数字 | 11.83 | 135.82 | -0.02 | -0.17% | 102915 | 12242.32 | 0.93% | | 300793 | 佳禾智能 | 16.48 | -3194.91 | -0.03 | -0.18% | 61185 | 10091.17 | 1.64% | | 002241 | 歌尔股份 | 26.65 | 32.50 | -0.05 | -0.19% | 600666 | 160136.9 | 1.91% | | 301578 | 辰奕智能 | 36.85 | 83.60 | -0.07 | -0.19% | 6974 | 2577.69 | 3.01% | | 002993 | 奥海科技 | 49.12 | 25.93 | -0.10 | -0.20% | 19249 | 9470.82 | 0.81% | | 002660 | 茂硕电源 | 9.76 | -122.29 | -0.02 | -0.20% | 43086 | 4223.24 | 1.26% | | 002185 | 华天科技 | 14.61 | 59.51 | -0.03 | -0.20% | 2182667 | 319061.3 | 6.68% | | 603633 | 徕木股份 | 9.32 | 246.85 | -0.02 | -0.21% | 45028 | 4213.16 | 1.05% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.03 | -0.22% | 84874 | 11841.11 | 1.51% | | 920212 | 智新电子 | 13.89 | 141.09 | -0.03 | -0.22% | 4119 | 572.5036 | 0.80% | | 688503 | 聚和材料 | 88.40 | 90.69 | -0.20 | -0.23% | 103354.8 | 90985.24 | 5.14% | | 301318 | 维海德 | 30.51 | 33.82 | -0.07 | -0.23% | 10344 | 3166.47 | 1.17% | | 002449 | 国星光电 | 8.66 | 336.07 | -0.02 | -0.23% | 79944 | 6957.67 | 1.29% | | 301600 | 慧翰股份 | 126.39 | 74.86 | -0.30 | -0.24% | 6436 | 8145.129 | 2.00% | | 688381 | 帝奥微 | 24.92 | -68.77 | -0.06 | -0.24% | 27997.92 | 6978.154 | 1.13% | | 301106 | 骏成科技 | 32.83 | 34.87 | -0.08 | -0.24% | 11132 | 3653.82 | 1.09% | | 688592 | 司南导航 | 48.86 | -81.97 | -0.13 | -0.27% | 12011.66 | 5869.412 | 3.12% | | 603296 | 华勤技术 | 88.17 | 22.53 | -0.24 | -0.27% | 58762 | 51976.51 | 1.03% | | 300709 | 精研科技 | 42.57 | 46.38 | -0.12 | -0.28% | 68868 | 29406.43 | 4.61% | | 300566 | 激智科技 | 20.71 | 28.89 | -0.06 | -0.29% | 65893 | 13649.59 | 2.91% | | 301516 | 中远通 | 16.99 | -45.24 | -0.05 | -0.29% | 20352 | 3462.22 | 2.90% | | 301419 | 阿莱德 | 36.09 | 61.53 | -0.11 | -0.30% | 22177 | 8022.04 | 2.80% | | 300220 | 金运激光 | 15.96 | 1152.64 | -0.05 | -0.31% | 19729 | 3170.59 | 1.31% | | 002972 | 科安达 | 12.74 | 39.52 | -0.04 | -0.31% | 21325 | 2725.29 | 1.58% | | 301479 | 弘景光电 | 87.65 | 43.17 | -0.30 | -0.34% | 4968 | 4361.73 | 2.37% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.08 | -0.35% | 2344 | 536.4464 | 0.79% | | 002981 | 朝阳科技 | 30.70 | 31.00 | -0.11 | -0.36% | 18130 | 5573.1 | 1.52% | | 600405 | 动力源 | 5.53 | -8.19 | -0.02 | -0.36% | 75626 | 4196.1 | 1.24% | | 002199 | *ST东晶 | 8.04 | -28.76 | -0.03 | -0.37% | 19628 | 1586.21 | 0.81% | | 603106 | 恒银科技 | 10.71 | 59.48 | -0.04 | -0.37% | 80286 | 8651.38 | 1.54% | | 001388 | 信通电子 | 45.45 | 51.51 | -0.17 | -0.37% | 10980 | 5001.17 | 3.52% | | 600764 | 中国海防 | 29.07 | 88.62 | -0.11 | -0.38% | 95226 | 27773.09 | 1.34% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.14 | -0.38% | 73819 | 27156.52 | 1.02% | | 688079 | 美迪凯 | 13.05 | -45.03 | -0.05 | -0.38% | 66022.26 | 8556.8 | 1.63% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.04 | -0.39% | 11967 | 1229.476 | 1.70% | | 600203 | 福日电子 | 12.70 | -46.25 | -0.05 | -0.39% | 137178 | 17467.41 | 2.31% | | 300555 | ST路通 | 14.26 | -49.47 | -0.06 | -0.42% | 17930 | 2552.7 | 0.91% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.08 | -0.42% | 402610 | 76863.21 | 1.90% | | 688608 | 恒玄科技 | 208.41 | 52.24 | -0.90 | -0.43% | 22455.68 | 46804.32 | 1.33% | | 688667 | 菱电电控 | 87.89 | 56.14 | -0.38 | -0.43% | 12968.39 | 11401.74 | 2.46% | | 002983 | 芯瑞达 | 25.34 | 41.15 | -0.11 | -0.43% | 42086 | 10630.05 | 3.28% | | 300389 | 艾比森 | 18.18 | 36.40 | -0.08 | -0.44% | 47516 | 8568.609 | 2.04% | | 600562 | 国睿科技 | 29.36 | 57.51 | -0.13 | -0.44% | 112119 | 33018.81 | 0.90% | | 688036 | 传音控股 | 58.21 | 17.66 | -0.26 | -0.44% | 52121.95 | 30482.91 | 0.45% | | 002600 | 领益智造 | 15.35 | 49.10 | -0.07 | -0.45% | 833466 | 127929 | 1.16% | | 300408 | 三环集团 | 65.67 | 49.44 | -0.30 | -0.45% | 502761 | 335051.9 | 2.69% | | 300162 | 雷曼光电 | 8.74 | -92.41 | -0.04 | -0.46% | 130534 | 11435.62 | 3.81% | | 002855 | 捷荣技术 | 16.50 | -10.05 | -0.08 | -0.48% | 21061 | 3494.72 | 0.86% | | 688655 | 迅捷兴 | 20.47 | -138.83 | -0.10 | -0.49% | 29632.77 | 6052.977 | 2.22% | | 002947 | 恒铭达 | 48.76 | 22.55 | -0.24 | -0.49% | 73270 | 35891.99 | 3.80% | | 300708 | 聚灿光电 | 10.15 | 45.59 | -0.05 | -0.49% | 322409 | 32733.72 | 4.54% | | 603118 | 共进股份 | 12.10 | -1295.01 | -0.06 | -0.49% | 152814 | 18528.82 | 1.94% | | 301280 | 珠城科技 | 58.31 | 37.67 | -0.29 | -0.49% | 8832 | 5151.24 | 2.20% | | 300256 | 星星科技 | 3.97 | -18.12 | -0.02 | -0.50% | 236871 | 9454.729 | 1.06% | | 600666 | 奥瑞德 | 3.93 | 73.58 | -0.02 | -0.51% | 999884.9 | 39351.95 | 4.13% | | 300710 | 万隆光电 | 32.87 | -14.67 | -0.17 | -0.51% | 30745 | 10130.01 | 4.12% | | 603025 | 大豪科技 | 17.04 | 27.46 | -0.09 | -0.53% | 66790 | 11408.83 | 0.60% | | 688693 | 锴威特 | 41.46 | -28.24 | -0.22 | -0.53% | 10902.96 | 4531.931 | 2.80% | | 002079 | 苏州固锝 | 11.26 | 94.28 | -0.06 | -0.53% | 382336 | 43163.73 | 4.72% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.05 | -0.55% | 27321 | 2495.92 | 0.92% | | 688512 | 慧智微-U | 12.68 | -22.55 | -0.07 | -0.55% | 109377.6 | 13914.9 | 3.37% | | 300581 | 晨曦航空 | 16.16 | -195.29 | -0.09 | -0.55% | 120730 | 19486.2 | 2.19% | | 688653 | 康希通信 | 14.33 | -83.57 | -0.08 | -0.56% | 68825.24 | 9855.287 | 2.18% | | 300691 | 联合光电 | 17.85 | -222.67 | -0.10 | -0.56% | 37444 | 6726.28 | 1.70% | | 688552 | 航天南湖 | 40.94 | 771.24 | -0.23 | -0.56% | 46616.18 | 19007.98 | 5.37% | | 301067 | 显盈科技 | 34.98 | 2553.69 | -0.20 | -0.57% | 14696 | 5156.54 | 2.30% | | 000801 | 四川九洲 | 17.15 | 101.09 | -0.10 | -0.58% | 288849 | 49853.16 | 2.84% | | 688515 | 裕太微-U | 125.27 | -52.96 | -0.76 | -0.60% | 13656.77 | 17099.03 | 2.74% | | 688049 | 炬芯科技 | 54.03 | 50.53 | -0.33 | -0.61% | 44074.13 | 23848.97 | 2.52% | | 603528 | 多伦科技 | 9.76 | -124.18 | -0.06 | -0.61% | 77931 | 7635.63 | 1.10% | | 300590 | 移为通信 | 12.68 | 67.58 | -0.08 | -0.63% | 56100 | 7162.04 | 1.58% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | -0.04 | -0.63% | 221540 | 13993.42 | 3.78% | | 300552 | 万集科技 | 34.11 | -27.45 | -0.22 | -0.64% | 93476 | 32190.76 | 6.92% | | 920008 | 成电光信 | 30.90 | 80.41 | -0.20 | -0.64% | 7172 | 2221.107 | 2.13% | | 600100 | 同方股份 | 9.26 | 183.31 | -0.06 | -0.64% | 502448 | 46852.75 | 1.50% | | 688061 | 灿瑞科技 | 36.73 | -63.21 | -0.24 | -0.65% | 12183.33 | 4459.953 | 2.71% | | 688141 | 杰华特 | 52.55 | -42.54 | -0.35 | -0.66% | 73559.59 | 38939.46 | 1.63% | | 300711 | 广哈通信 | 27.47 | 77.47 | -0.19 | -0.69% | 58185 | 16142.07 | 2.34% | | 688313 | 仕佳光子 | 84.86 | 116.78 | -0.59 | -0.69% | 196063.3 | 166203.9 | 4.34% | | 688213 | 思特威-W | 94.88 | 46.61 | -0.67 | -0.70% | 63352.59 | 60194.53 | 1.96% | | 300227 | 光韵达 | 12.70 | -62.98 | -0.09 | -0.70% | 194307 | 24580.22 | 4.49% | | 000938 | 紫光股份 | 25.27 | 51.82 | -0.19 | -0.75% | 435406 | 110340 | 1.52% | | 300219 | 鸿利智汇 | 7.94 | 85.19 | -0.06 | -0.75% | 267005 | 21218.1 | 3.78% | | 300565 | 科信技术 | 13.09 | -22.49 | -0.10 | -0.76% | 60419 | 7938.28 | 2.65% | | 301577 | 美信科技 | 62.42 | 98.49 | -0.48 | -0.76% | 7378 | 4630.68 | 3.92% | | 688458 | 美芯晟 | 42.91 | -199.43 | -0.33 | -0.76% | 16502.67 | 7071.103 | 1.94% | | 688609 | 九联科技 | 9.09 | -29.03 | -0.07 | -0.76% | 67082.49 | 6122.538 | 1.34% | | 600703 | 三安光电 | 15.56 | 823.40 | -0.12 | -0.77% | 931872.9 | 145123.4 | 1.87% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.05 | -0.78% | 757056 | 48928.65 | 5.91% | | 920876 | 慧为智能 | 26.57 | -1302.78 | -0.21 | -0.78% | 8592 | 2293.552 | 2.23% | | 300115 | 长盈精密 | 38.83 | 81.89 | -0.31 | -0.79% | 364792 | 141859.8 | 2.69% | | 688326 | 经纬恒润-W | 139.72 | -77.88 | -1.12 | -0.80% | 19874.5 | 27732.2 | 1.78% | | 300976 | 达瑞电子 | 61.90 | 28.56 | -0.50 | -0.80% | 18620 | 11517.89 | 2.16% | | 002835 | 同为股份 | 17.32 | 22.26 | -0.14 | -0.80% | 30859 | 5381.71 | 2.42% | | 600288 | 大恒科技 | 15.88 | 160.80 | -0.13 | -0.81% | 54017 | 8590.511 | 1.24% | | 300582 | 英飞特 | 16.96 | -43.55 | -0.14 | -0.82% | 79002 | 13434.66 | 3.57% | | 300787 | 海能实业 | 13.13 | 36.23 | -0.11 | -0.83% | 55902 | 7370.11 | 2.93% | | 300232 | 洲明科技 | 8.25 | 91.22 | -0.07 | -0.84% | 425447 | 35409.08 | 4.82% | | 688272 | 富吉瑞 | 30.61 | -49.27 | -0.26 | -0.84% | 10437.48 | 3216.444 | 1.37% | | 000066 | 中国长城 | 16.28 | -67.78 | -0.14 | -0.85% | 737508 | 120627.2 | 2.29% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.15 | -0.85% | 68298 | 11926.02 | 2.76% | | 920190 | 雷神科技 | 26.40 | 112.92 | -0.23 | -0.86% | 11041 | 2928.29 | 1.11% | | 300698 | 万马科技 | 42.04 | 131.72 | -0.37 | -0.87% | 29512 | 12461.66 | 2.53% | | 300965 | 恒宇信通 | 59.95 | 108.25 | -0.53 | -0.88% | 7355 | 4427.27 | 1.36% | | 688041 | 海光信息 | 245.95 | 241.55 | -2.19 | -0.88% | 147605.2 | 366327.6 | 0.64% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.08 | -0.89% | 190166 | 17070.48 | 2.70% | | 002962 | 五方光电 | 15.57 | 122.15 | -0.14 | -0.89% | 41941 | 6576.26 | 2.00% | | 000576 | 甘化科工 | 11.10 | 62.09 | -0.10 | -0.89% | 93832 | 10461.47 | 2.16% | | 002888 | 惠威科技 | 21.44 | 187.65 | -0.20 | -0.92% | 20801 | 4499.12 | 2.78% | | 300866 | 安克创新 | 98.57 | 20.52 | -0.94 | -0.94% | 30824 | 30511.29 | 1.00% | | 002189 | 中光学 | 22.87 | -11.08 | -0.22 | -0.95% | 23114 | 5311.27 | 0.89% | | 002869 | 金溢科技 | 23.05 | 225.90 | -0.23 | -0.99% | 19289 | 4464.6 | 1.22% | | 301183 | 东田微 | 156.89 | 131.31 | -1.68 | -1.06% | 41482 | 64665.28 | 7.07% | | 688322 | 奥比中光-UW | 91.12 | 346.73 | -0.98 | -1.06% | 63644.17 | 57659.46 | 2.00% | | 002813 | 路畅科技 | 28.95 | -41.05 | -0.33 | -1.13% | 16147 | 4707.98 | 1.35% | | 688103 | 国力电子 | 63.31 | 101.29 | -0.73 | -1.14% | 13606.53 | 8634.808 | 1.43% | | 300743 | 天地数码 | 19.90 | 27.52 | -0.23 | -1.14% | 29467 | 5901.72 | 2.31% | | 301383 | 天键股份 | 34.52 | 163.15 | -0.40 | -1.15% | 10117 | 3517.55 | 1.43% | | 300870 | 欧陆通 | 237.21 | 78.84 | -2.75 | -1.15% | 38923 | 91472.4 | 3.52% | | 300303 | 聚飞光电 | 7.73 | 34.00 | -0.09 | -1.15% | 720906 | 56107.59 | 5.42% | | 002137 | 实益达 | 9.44 | -271.62 | -0.11 | -1.15% | 207487 | 19719.81 | 5.23% | | 301165 | 锐捷网络 | 84.10 | 79.38 | -0.98 | -1.15% | 72534 | 60990.53 | 0.91% | | 688080 | 映翰通 | 57.64 | 28.48 | -0.68 | -1.17% | 14664.94 | 8481.645 | 1.99% | | 300928 | 华安鑫创 | 33.59 | -28.32 | -0.40 | -1.18% | 12092 | 4092.64 | 2.26% | | 688035 | 德邦科技 | 60.87 | 81.12 | -0.73 | -1.19% | 74906.43 | 45426.9 | 5.27% | | 603893 | 瑞芯微 | 182.41 | 75.08 | -2.21 | -1.20% | 41704 | 76186.91 | 0.99% | | 688595 | 芯海科技 | 38.08 | -45.40 | -0.47 | -1.22% | 27607.46 | 10540.09 | 1.92% | | 300615 | 欣天科技 | 14.58 | 204.02 | -0.18 | -1.22% | 33063 | 4847.06 | 2.64% | | 302132 | 中航成飞 | 80.09 | -200.62 | -0.99 | -1.22% | 93227 | 74577.72 | 1.59% | | 001314 | 亿道信息 | 47.62 | 338.59 | -0.59 | -1.22% | 22255 | 10631.66 | 4.30% | | 002415 | 海康威视 | 31.93 | 22.19 | -0.41 | -1.27% | 466797 | 150277 | 0.52% | | 301189 | 奥尼电子 | 42.28 | -34.67 | -0.57 | -1.33% | 13668 | 5802.46 | 1.22% | | 688159 | 有方科技 | 47.85 | 50.29 | -0.65 | -1.34% | 28686.33 | 13777.07 | 3.09% | | 300842 | 帝科股份 | 115.89 | 174.37 | -1.61 | -1.37% | 86940 | 99256.59 | 6.71% | | 002396 | 星网锐捷 | 29.21 | 35.18 | -0.41 | -1.38% | 142094 | 41756.58 | 2.44% | | 603019 | 中科曙光 | 90.22 | 62.63 | -1.28 | -1.40% | 317991 | 287615.5 | 2.17% | | 301157 | 华塑科技 | 57.06 | 97.85 | -0.83 | -1.43% | 17409 | 9923.609 | 8.43% | | 000977 | 浪潮信息 | 62.48 | 36.86 | -0.91 | -1.44% | 383048 | 239275.1 | 2.61% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.19 | -1.44% | 51649 | 6781.81 | 1.47% | | 002273 | 水晶光电 | 27.63 | 33.36 | -0.41 | -1.46% | 375112 | 104119.6 | 2.75% | | 002881 | 美格智能 | 46.30 | 77.00 | -0.69 | -1.47% | 46832 | 21756.68 | 2.57% | | 002876 | 三利谱 | 27.17 | 97.72 | -0.41 | -1.49% | 40920 | 11183.42 | 2.75% | | 301488 | 豪恩汽电 | 149.65 | 143.44 | -2.28 | -1.50% | 13487 | 20198.04 | 5.76% | | 002429 | 兆驰股份 | 10.42 | 38.35 | -0.16 | -1.51% | 1062094 | 111104.1 | 2.35% | | 603005 | 晶方科技 | 33.57 | 64.01 | -0.53 | -1.55% | 568411 | 191202.8 | 8.72% | | 301086 | 鸿富瀚 | 129.92 | 143.74 | -2.10 | -1.59% | 20327 | 26461.51 | 4.29% | | 300076 | GQY视讯 | 7.91 | -52.83 | -0.13 | -1.62% | 86913 | 6945.19 | 2.05% | | 600345 | 长江通信 | 42.88 | 102.77 | -0.74 | -1.70% | 261913 | 115221.2 | 12.38% | | 688696 | 极米科技 | 95.55 | 27.86 | -1.65 | -1.70% | 11043.68 | 10629.01 | 1.58% | | 000021 | 深科技 | 33.19 | 50.91 | -0.58 | -1.72% | 1402237 | 462929 | 8.92% | | 002180 | 纳思达 | 21.39 | -44.19 | -0.38 | -1.75% | 122850 | 26426.81 | 0.90% | | 002655 | 共达电声 | 15.54 | 64.34 | -0.28 | -1.77% | 365652 | 57715.08 | 10.11% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.13 | -1.81% | 189223 | 13419.51 | 3.55% | | 002281 | 光迅科技 | 72.01 | 63.40 | -1.33 | -1.81% | 348580 | 251681.7 | 4.47% | | 301285 | 鸿日达 | 77.83 | -288.06 | -1.46 | -1.84% | 17258 | 13466.48 | 2.20% | | 300504 | 天邑股份 | 15.16 | -34.20 | -0.29 | -1.88% | 35015 | 5357.18 | 1.60% | | 301042 | 安联锐视 | 82.03 | 509.07 | -1.63 | -1.95% | 8800 | 7224.22 | 1.33% | | 301314 | 科瑞思 | 48.53 | 179.66 | -0.97 | -1.96% | 8963 | 4391.39 | 5.52% | | 001339 | 智微智能 | 53.52 | 77.74 | -1.07 | -1.96% | 40380 | 21772.64 | 3.38% | | 301051 | 信濠光电 | 22.78 | -19.71 | -0.46 | -1.98% | 49421 | 11414.49 | 3.07% | | 603186 | 华正新材 | 77.99 | -433.98 | -1.59 | -2.00% | 121396 | 93937.84 | 7.74% | | 300657 | 弘信电子 | 31.41 | 163.63 | -0.65 | -2.03% | 257152 | 81371.13 | 5.46% | | 301205 | 联特科技 | 191.60 | 220.98 | -3.98 | -2.03% | 55794 | 106358.2 | 8.21% | | 688110 | 东芯股份 | 130.66 | -315.79 | -2.74 | -2.05% | 105681.3 | 138617.6 | 2.39% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.18 | -2.07% | 411119 | 35486.12 | 10.65% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.21 | -2.08% | 71069 | 7112.831 | 1.90% | | 603052 | 可川科技 | 57.89 | 318.77 | -1.24 | -2.10% | 48516 | 28111.82 | 2.58% | | 603803 | 瑞斯康达 | 10.21 | -41.50 | -0.22 | -2.11% | 96105 | 9904.97 | 2.26% | | 300689 | 澄天伟业 | 49.54 | 242.82 | -1.12 | -2.21% | 25842 | 12793.6 | 2.55% | | 300479 | 神思电子 | 21.96 | 185.86 | -0.50 | -2.23% | 78312 | 17330.75 | 3.98% | | 300139 | 晓程科技 | 64.19 | 212.65 | -1.56 | -2.37% | 477805 | 309841.2 | 20.45% | | 688123 | 聚辰股份 | 144.66 | 63.10 | -3.52 | -2.38% | 79977.15 | 115376.7 | 5.05% | | 300065 | 海兰信 | 27.72 | 528.82 | -0.70 | -2.46% | 1342414 | 378770.7 | 20.44% | | 001309 | 德明利 | 249.50 | -576.19 | -6.49 | -2.54% | 72091 | 178871.5 | 4.48% | | 688450 | 光格科技 | 31.30 | -25.99 | -0.84 | -2.61% | 10044.21 | 3187.938 | 2.05% | | 301326 | 捷邦科技 | 142.36 | -316.72 | -3.96 | -2.71% | 18407 | 26111.25 | 6.76% | | 301321 | 翰博高新 | 21.90 | -32.79 | -0.61 | -2.71% | 52822 | 11659.05 | 3.58% | | 001373 | 翔腾新材 | 42.60 | -170.62 | -1.19 | -2.72% | 18467 | 7941.831 | 5.57% | | 002848 | *ST高斯 | 12.36 | -19.92 | -0.35 | -2.75% | 56948 | 7159.12 | 3.45% | | 300831 | 派瑞股份 | 15.25 | 495.55 | -0.44 | -2.80% | 141170 | 21571.77 | 7.65% | | 301182 | 凯旺科技 | 48.37 | -43.85 | -1.42 | -2.85% | 26802 | 13120.44 | 2.80% | | 300042 | 朗科科技 | 34.99 | -117.82 | -1.04 | -2.89% | 132556 | 46325.89 | 6.62% | | 002859 | 洁美科技 | 42.92 | 92.05 | -1.28 | -2.90% | 120123 | 52482.12 | 2.96% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.89 | -2.99% | 16392.18 | 4821.336 | 1.59% | | 002222 | 福晶科技 | 70.75 | 123.79 | -2.18 | -2.99% | 185882 | 130875.5 | 3.97% | | 688167 | 炬光科技 | 379.85 | -282.38 | -12.15 | -3.10% | 52027.27 | 198184.9 | 5.79% | | 002952 | 亚世光电 | 22.53 | 299.27 | -0.77 | -3.30% | 52289 | 11876.56 | 3.97% | | 301413 | 安培龙 | 145.10 | 152.92 | -4.99 | -3.32% | 43305 | 63195.28 | 7.37% | | 920976 | 视声智能 | 32.50 | 41.25 | -1.12 | -3.33% | 33129 | 10875.82 | 7.51% | | 301387 | 光大同创 | 59.37 | 153.78 | -2.06 | -3.35% | 23483 | 14087 | 5.50% | | 688525 | 佰维存储 | 167.92 | -2150.88 | -6.08 | -3.49% | 200364.4 | 335611.5 | 4.29% | | 301308 | 江波龙 | 297.60 | 190.62 | -10.90 | -3.53% | 97463 | 289319.5 | 3.55% | | 688143 | 长盈通 | 57.13 | 140.35 | -2.13 | -3.59% | 73588.11 | 42071 | 6.01% | | 600498 | 烽火通信 | 42.39 | 70.05 | -1.65 | -3.75% | 864951.1 | 370847.6 | 6.80% | | 300394 | 天孚通信 | 337.25 | 143.08 | -13.76 | -3.92% | 299237 | 1016771 | 3.86% | | 603042 | 华脉科技 | 19.31 | -227.71 | -0.79 | -3.93% | 263989 | 51350.26 | 16.44% | | 603986 | 兆易创新 | 310.19 | 160.66 | -12.86 | -3.98% | 268126 | 829902.4 | 4.01% | | 601869 | 长飞光纤 | 225.28 | 325.71 | -9.45 | -4.03% | 192004 | 438141.6 | 4.73% | | 688008 | 澜起科技 | 167.21 | 98.92 | -7.40 | -4.24% | 336033 | 564712.3 | 2.93% | | 920045 | 蘅东光 | 372.00 | 116.91 | -17.15 | -4.41% | 13655 | 51505.39 | 6.78% | | 688025 | 杰普特 | 199.78 | 81.43 | -9.93 | -4.74% | 63639.22 | 126095.2 | 6.70% | | 600330 | 天通股份 | 17.38 | 982.05 | -0.90 | -4.92% | 1447938 | 256389.3 | 11.74% | | 300548 | 长芯博创 | 157.26 | 161.15 | -8.32 | -5.02% | 213438 | 342798.3 | 7.93% | | 301489 | 思泉新材 | 178.44 | 194.11 | -10.66 | -5.64% | 44726 | 81226.28 | 9.40% | | 688416 | 恒烁股份 | 96.19 | -52.61 | -5.88 | -5.76% | 59783.9 | 57483.85 | 9.15% | | 300570 | 太辰光 | 139.20 | 84.13 | -8.77 | -5.93% | 296634 | 413645 | 15.43% | | 688205 | 德科立 | 165.41 | 407.35 | -10.59 | -6.02% | 77198.76 | 128985.7 | 4.88% | | 688195 | 腾景科技 | 205.54 | 342.22 | -13.96 | -6.36% | 64678.07 | 134538.8 | 5.00% | | 300620 | 光库科技 | 168.80 | 332.55 | -11.56 | -6.41% | 197046 | 333604.2 | 7.97% | | 688766 | 普冉股份 | 251.76 | 294.15 | -20.24 | -7.44% | 71317.48 | 179631.9 | 4.82% | | 301486 | 致尚科技 | 211.58 | 159.41 | -25.52 | -10.76% | 89251 | 192068.1 | 12.32% |
|