|
中科曙光(603019)天津市上涨家数:54下跌家数:18平均涨幅:+1.35%平均换手:3.73%总成交额:155.78亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300988 | 津荣天宇 | 28.26 | 47.28 | +3.40 | +13.68% | 362312 | 101716.4 | 62.74% | 601808 | 中海油服 | 19.02 | 30.12 | +1.73 | +10.01% | 159226 | 29348.19 | 0.54% | 603096 | 新经典 | 19.26 | 22.37 | +1.75 | +9.99% | 72107 | 13155.72 | 4.44% | 300375 | 鹏翎股份 | 5.52 | 66.08 | +0.37 | +7.18% | 1231874 | 69736.95 | 24.39% | 600583 | 海油工程 | 6.75 | 18.42 | +0.38 | +5.97% | 802039.1 | 53191.29 | 1.81% | 300334 | 津膜科技 | 5.99 | -11.48 | +0.25 | +4.36% | 69642 | 4122.136 | 2.31% | 603727 | 博迈科 | 13.30 | -43.40 | +0.53 | +4.15% | 42906 | 5656.267 | 1.52% | 300119 | 瑞普生物 | 14.43 | 17.37 | +0.55 | +3.96% | 36626 | 5208.54 | 1.10% | 300823 | 建科机械 | 17.65 | 37.77 | +0.66 | +3.88% | 26853 | 4687.009 | 4.91% | 002510 | 天汽模 | 4.27 | 69.94 | +0.14 | +3.39% | 544719 | 23146.36 | 5.85% | 600800 | 渤海化学 | 2.80 | -19.99 | +0.09 | +3.32% | 70070 | 1938.041 | 0.63% | 300195 | 长荣股份 | 5.44 | -35.65 | +0.16 | +3.03% | 76457 | 4093.716 | 2.44% | 600335 | 国机汽车 | 7.54 | 35.26 | +0.20 | +2.72% | 125166 | 9330.284 | 0.84% | 603061 | 金海通 | 76.19 | 54.69 | +1.99 | +2.68% | 6903 | 5188.672 | 1.65% | 688153 | 唯捷创芯 | 54.82 | -1361.89 | +1.41 | +2.64% | 10261 | 5489.594 | 0.93% | 300828 | 锐新科技 | 12.65 | 26.80 | +0.29 | +2.35% | 30593 | 3828.312 | 2.49% | 300120 | 经纬辉开 | 5.40 | 96.93 | +0.12 | +2.27% | 60741 | 3231.023 | 1.17% | 688420 | 美腾科技 | 22.61 | 26.46 | +0.48 | +2.17% | 2345 | 524.1726 | 0.77% | 000537 | 中绿电 | 9.50 | 21.63 | +0.20 | +2.15% | 47741 | 4502.961 | 0.26% | 600158 | 中体产业 | 8.29 | 528.42 | +0.17 | +2.09% | 103315 | 8421.461 | 1.08% | 002337 | 赛象科技 | 4.93 | 37.92 | +0.10 | +2.07% | 87869 | 4295.164 | 1.49% | 600468 | 百利电气 | 5.11 | 46.53 | +0.10 | +2.00% | 188019 | 9557.86 | 1.73% | 603969 | 银龙股份 | 5.35 | 36.31 | +0.10 | +1.90% | 110721 | 5895.806 | 1.32% | 603126 | 中材节能 | 6.07 | 28.64 | +0.11 | +1.85% | 101549 | 6161.547 | 1.66% | 002887 | 绿茵生态 | 7.09 | 28.59 | +0.12 | +1.72% | 28933 | 2043.958 | 1.75% | 002393 | 力生制药 | 24.86 | 12.66 | +0.41 | +1.68% | 27097 | 6691.312 | 1.49% | 002820 | 桂发祥 | 9.34 | 50.03 | +0.15 | +1.63% | 45352 | 4200.419 | 2.26% | 000927 | 中国铁物 | 2.59 | 25.58 | +0.04 | +1.57% | 190991 | 4916.071 | 0.32% | 688108 | 赛诺医疗 | 11.83 | -50.95 | +0.18 | +1.55% | 43700 | 5113.733 | 1.07% | 601686 | 友发集团 | 6.07 | 13.09 | +0.09 | +1.51% | 16279 | 983.8666 | 0.11% | 600787 | 中储股份 | 4.83 | 20.29 | +0.07 | +1.47% | 71599 | 3438.138 | 0.33% | 600535 | 天士力 | 16.11 | 21.49 | +0.23 | +1.45% | 94786 | 15161.48 | 0.63% | 600874 | 创业环保 | 5.62 | 10.20 | +0.08 | +1.44% | 75633 | 4232.595 | 0.61% | 600751 | 海航科技 | 2.34 | 23.01 | +0.03 | +1.30% | 153621 | 3562.058 | 0.60% | 688199 | 久日新材 | 18.89 | -17.57 | +0.23 | +1.23% | 7831 | 1481.359 | 0.70% | 603135 | 中重科技 | 14.94 | 34.41 | +0.18 | +1.22% | 29710 | 4412.488 | 3.30% | 600717 | 天津港 | 4.32 | 12.74 | +0.05 | +1.17% | 183886 | 7881.606 | 0.64% | 000652 | 泰达股份 | 3.55 | 29.32 | +0.04 | +1.14% | 65965 | 2323.538 | 0.45% | 301487 | 盟固利 | 31.61 | 221.22 | +0.33 | +1.05% | 32674 | 10376.91 | 5.63% | 000836 | 富通信息 | 2.04 | -41.73 | +0.02 | +0.99% | 279852 | 5643.053 | 2.32% | 600645 | 中源协和 | 16.40 | 58.61 | +0.14 | +0.86% | 33129 | 5362.526 | 0.71% | 688185 | 康希诺 | 49.55 | -8.27 | +0.41 | +0.83% | 9107 | 4488.009 | 0.79% | 871753 | 天纺标 | 31.26 | 73.66 | +0.25 | +0.81% | 37533 | 11892.32 | 17.59% | 001965 | 招商公路 | 11.30 | 13.81 | +0.09 | +0.80% | 302623 | 34146.64 | 0.44% | 600082 | 海泰发展 | 2.75 | 171.75 | +0.02 | +0.73% | 95008 | 2593.261 | 1.50% | 300407 | 凯发电气 | 7.29 | 17.29 | +0.05 | +0.69% | 103900 | 7526.736 | 4.25% | 688041 | 海光信息 | 77.26 | 170.53 | +0.47 | +0.61% | 107269 | 81788.6 | 1.22% | 600488 | 津药药业 | 3.98 | 37.20 | +0.02 | +0.51% | 89428 | 3542.316 | 0.82% | 603529 | 爱玛科技 | 31.19 | 13.09 | +0.14 | +0.45% | 34288 | 10614.35 | 1.53% | 300596 | 利安隆 | 22.82 | 14.03 | +0.10 | +0.44% | 9866 | 2247.543 | 0.46% | 002129 | TCL中环 | 11.84 | 5.98 | +0.04 | +0.34% | 579476 | 68314.23 | 1.43% | 603712 | 七一二 | 24.00 | 42.13 | +0.08 | +0.33% | 109266 | 26117.78 | 1.42% | 300026 | 红日药业 | 3.91 | 23.18 | +0.01 | +0.26% | 236229 | 9200.843 | 0.86% | 002432 | 九安医疗 | 44.12 | 24.60 | +0.09 | +0.20% | 169792 | 74961.19 | 3.48% | 601919 | 中远海控 | 10.35 | 6.92 | -0.03 | -0.29% | 793608.9 | 81565.82 | 0.62% | 600821 | 金开新能 | 5.78 | 13.98 | -0.03 | -0.52% | 131191 | 7539.321 | 0.66% | 300875 | 捷强装备 | 32.32 | -134.33 | -0.18 | -0.55% | 156219 | 52171.98 | 23.69% | 600329 | 达仁堂 | 27.90 | 21.68 | -0.22 | -0.78% | 46602 | 13001.12 | 0.82% | 000695 | 滨海能源 | 8.53 | -104.64 | -0.07 | -0.81% | 17750 | 1523.438 | 0.80% | 000897 | 津滨发展 | 2.25 | 5.58 | -0.02 | -0.88% | 338276 | 7529.422 | 2.09% | 603106 | 恒银科技 | 5.93 | -22.76 | -0.06 | -1.00% | 146848 | 8698.119 | 2.82% | 001206 | 依依股份 | 13.23 | 22.01 | -0.14 | -1.05% | 48842 | 6441.144 | 5.45% | 688120 | 华海清科 | 174.00 | 38.27 | -2.02 | -1.15% | 16767 | 29100.09 | 1.47% | 601360 | 三六零 | 8.72 | -102.52 | -0.13 | -1.47% | 979127.1 | 84713.88 | 1.37% | 600225 | 卓朗科技 | 2.89 | 22.74 | -0.06 | -2.03% | 289605 | 8343.01 | 0.85% | 301102 | 兆讯传媒 | 14.46 | 23.03 | -0.33 | -2.23% | 47577 | 6865.797 | 6.56% | 603019 | 中科曙光 | 47.75 | 38.03 | -1.12 | -2.29% | 688075.1 | 327508.3 | 4.73% | 600322 | 津投城开 | 1.85 | -5.65 | -0.06 | -3.14% | 332720 | 6164.354 | 3.01% | 831526 | 凯华材料 | 19.10 | 92.34 | -0.63 | -3.19% | 21879 | 4218.074 | 8.87% | 000965 | 天保基建 | 3.06 | 169.49 | -0.11 | -3.47% | 610654 | 18795.23 | 5.50% | 002821 | 凯莱英 | 86.04 | 14.01 | -3.26 | -3.65% | 76063 | 64894.29 | 2.32% | 002134 | 天津普林 | 8.49 | 95.33 | -0.36 | -4.07% | 248312 | 21057.14 | 10.10% |
|