|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:33下跌家数:32平均涨幅:+0.32%平均换手:2.12%总成交额:325.41亿元 更新时间：2026-05-15 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688120 | 华海清科 | 278.12 | 89.61 | +27.62 | +11.03% | 93454.45 | 245102.5 | 2.64% | | 688108 | 赛诺医疗 | 21.23 | 129.01 | +1.73 | +8.87% | 204082.1 | 41702.36 | 4.88% | | 920526 | 凯华材料 | 25.54 | 135.92 | +1.73 | +7.27% | 39694 | 10143.8 | 7.58% | | 000695 | 滨海能源 | 15.28 | -39.87 | +0.86 | +5.96% | 87344 | 13032.51 | 3.94% | | 688199 | 久日新材 | 30.17 | 100.65 | +1.44 | +5.01% | 51383.03 | 15386.15 | 3.19% | | 603061 | 金海通 | 317.88 | 118.51 | +11.88 | +3.88% | 25209 | 76086.63 | 2.90% | | 600158 | 中体产业 | 14.44 | -72.26 | +0.52 | +3.74% | 869046 | 126232.9 | 9.06% | | 002510 | 天汽模 | 7.27 | 123.35 | +0.23 | +3.27% | 575941 | 41555.66 | 5.73% | | 301487 | 盟固利 | 25.40 | 166.55 | +0.65 | +2.63% | 95055 | 24046.89 | 3.48% | | 600335 | 国机汽车 | 6.01 | 21.73 | +0.14 | +2.39% | 82947 | 4915.37 | 0.55% | | 300596 | 利安隆 | 46.65 | 20.57 | +1.08 | +2.37% | 54199 | 25105.59 | 2.41% | | 920753 | 天纺标 | 18.92 | 43.54 | +0.40 | +2.16% | 2142 | 397.0935 | 0.66% | | 002887 | 绿茵生态 | 14.56 | 33.01 | +0.30 | +2.10% | 50636 | 7384.28 | 2.33% | | 300988 | 津荣天宇 | 30.41 | 45.74 | +0.52 | +1.74% | 25689 | 7733.311 | 2.23% | | 600800 | 渤海化学 | 4.67 | -8.36 | +0.07 | +1.52% | 260442 | 12077.3 | 2.35% | | 603969 | 银龙股份 | 10.15 | 24.46 | +0.15 | +1.50% | 178291 | 17760.74 | 2.11% | | 601360 | 三六零 | 11.23 | 121.78 | +0.16 | +1.45% | 525980 | 58702.32 | 0.75% | | 300828 | 锐新科技 | 26.78 | 162.44 | +0.38 | +1.44% | 62765 | 16572.39 | 7.44% | | 688153 | 唯捷创芯 | 34.31 | 1083.62 | +0.47 | +1.39% | 40989.57 | 13774.37 | 1.00% | | 300375 | 鹏翎股份 | 4.92 | -17.79 | +0.06 | +1.23% | 62788 | 3068.98 | 1.19% | | 301102 | 兆讯传媒 | 11.01 | -1492.26 | +0.13 | +1.19% | 14943 | 1646.42 | 0.37% | | 002337 | 赛象科技 | 6.05 | 70.90 | +0.07 | +1.17% | 54734 | 3272.2 | 0.93% | | 603727 | 博迈科 | 16.93 | -527.62 | +0.18 | +1.07% | 16093 | 2721.96 | 0.57% | | 002393 | 力生制药 | 16.05 | 12.01 | +0.15 | +0.94% | 12349 | 1976.18 | 0.41% | | 920009 | 丹娜生物 | 45.92 | 39.83 | +0.31 | +0.68% | 2500 | 1136.24 | 2.48% | | 603106 | 恒银科技 | 8.88 | 161.26 | +0.05 | +0.57% | 28858 | 2533.4 | 0.55% | | 300875 | 捷强装备 | 38.32 | -33.31 | +0.21 | +0.55% | 12805 | 4878.83 | 1.46% | | 002821 | 凯莱英 | 122.77 | 39.90 | +0.58 | +0.47% | 39202 | 48180.04 | 1.24% | | 601808 | 中海油服 | 14.17 | 17.75 | +0.05 | +0.35% | 97472 | 13802.82 | 0.33% | | 603019 | 中科曙光 | 97.83 | 64.54 | +0.24 | +0.25% | 458742 | 442407.1 | 3.14% | | 001965 | 招商公路 | 9.90 | 14.53 | +0.02 | +0.20% | 76390 | 7629.01 | 0.11% | | 603135 | 中重科技 | 12.62 | -464.13 | +0.01 | +0.08% | 41428 | 5230.17 | 0.66% | | 688420 | 美腾科技 | 27.44 | -530.76 | +0.02 | +0.07% | 6337.31 | 1740.18 | 1.52% | | 000897 | 津滨发展 | 2.08 | -57.68 | 0.00 | 0.00% | 85568 | 1771.53 | 0.53% | | 000927 | 中国铁物 | 2.74 | 33.12 | 0.00 | 0.00% | 308343 | 8478.09 | 0.51% | | 600583 | 海油工程 | 6.19 | 13.81 | 0.00 | 0.00% | 197280 | 12173.66 | 0.45% | | 300026 | 红日药业 | 3.35 | 421.43 | 0.00 | 0.00% | 115776 | 3876.72 | 0.39% | | 603096 | 新经典 | 18.50 | 39.01 | 0.00 | 0.00% | 7576 | 1402.02 | 0.49% | | 603529 | 爱玛科技 | 22.24 | 11.87 | 0.00 | 0.00% | 34348 | 7611.871 | 0.41% | | 601686 | 友发集团 | 5.41 | 11.77 | 0.00 | 0.00% | 19650 | 1058.47 | 0.13% | | 600535 | 天士力 | 14.77 | 19.01 | -0.01 | -0.07% | 44570 | 6576.36 | 0.30% | | 300407 | 凯发电气 | 13.40 | 60.62 | -0.03 | -0.22% | 28140 | 3754.51 | 1.09% | | 300195 | 长荣股份 | 6.77 | -209.21 | -0.02 | -0.29% | 45491 | 3076.57 | 1.45% | | 002134 | 天津普林 | 30.03 | 467.33 | -0.16 | -0.53% | 73259 | 21810.52 | 2.97% | | 001206 | 依依股份 | 18.45 | 21.78 | -0.10 | -0.54% | 11966 | 2201.6 | 1.12% | | 688818 | 电科蓝天 | 79.91 | 370.85 | -0.44 | -0.55% | 140069.3 | 110752.4 | 10.61% | | 000965 | 天保基建 | 3.56 | -229.57 | -0.02 | -0.56% | 79269 | 2823.69 | 0.71% | | 300334 | 津膜科技 | 8.57 | -79.63 | -0.05 | -0.58% | 41191 | 3528.02 | 1.36% | | 300119 | 瑞普生物 | 17.41 | 20.63 | -0.11 | -0.63% | 15783 | 2741.88 | 0.47% | | 300120 | 经纬辉开 | 7.36 | -8.56 | -0.05 | -0.67% | 78076 | 5714.08 | 1.48% | | 300823 | 建科智能 | 19.06 | 48.48 | -0.14 | -0.73% | 21767 | 4152.88 | 2.57% | | 600322 | 津投城开 | 2.66 | -2.50 | -0.02 | -0.75% | 160710 | 4276.2 | 1.45% | | 600329 | 达仁堂 | 43.20 | 15.26 | -0.39 | -0.89% | 27953 | 12128.03 | 0.49% | | 600468 | 百利电气 | 7.53 | 99.15 | -0.07 | -0.92% | 220873 | 16510.6 | 2.03% | | 688185 | 康希诺 | 60.43 | -14837.84 | -0.58 | -0.95% | 12264.4 | 7428.495 | 1.07% | | 601919 | 中远海控 | 14.15 | 8.65 | -0.15 | -1.05% | 585119 | 82895.83 | 0.47% | | 600874 | 创业环保 | 6.00 | 10.66 | -0.07 | -1.15% | 75013 | 4507.36 | 0.61% | | 600787 | 中储股份 | 5.01 | 20.10 | -0.06 | -1.18% | 145024 | 7284.71 | 0.67% | | 600717 | 天津港 | 4.45 | 12.17 | -0.06 | -1.33% | 212719 | 9488.76 | 0.74% | | 600645 | 中源协和 | 23.09 | 98.19 | -0.35 | -1.49% | 91764 | 21054.94 | 1.96% | | 000652 | 泰达股份 | 4.22 | -21.98 | -0.07 | -1.63% | 161641 | 6824.689 | 1.10% | | 603712 | 七一二 | 15.32 | -23.50 | -0.27 | -1.73% | 92067 | 14079.71 | 1.19% | | 002820 | 桂发祥 | 11.20 | -94.32 | -0.23 | -2.01% | 27671 | 3129.88 | 1.38% | | 600751 | 海航科技 | 3.68 | 146.32 | -0.08 | -2.13% | 376105 | 13800.82 | 1.46% | | 002432 | 九安医疗 | 76.85 | 15.58 | -1.97 | -2.50% | 140312 | 107990.1 | 3.02% | | 000537 | 绿发电力 | 10.62 | 34.36 | -0.29 | -2.66% | 446306 | 47276.1 | 2.17% | | 002129 | TCL中环 | 9.81 | -4.40 | -0.28 | -2.78% | 1530922 | 147339.3 | 3.79% | | 600082 | ST海泰 | 3.91 | -34.70 | -0.14 | -3.46% | 239644 | 9422.52 | 3.78% | | 688041 | 海光信息 | 313.66 | 267.43 | -11.54 | -3.55% | 334701.3 | 1044208 | 1.44% | | 600821 | 金开新能 | 8.62 | -442.63 | -0.34 | -3.79% | 1647867 | 141274 | 8.38% | | 603126 | 中材节能 | 8.58 | 159.87 | -0.34 | -3.81% | 309588 | 26894.46 | 5.07% | | 600488 | 津药药业 | 7.01 | 289.87 | -0.78 | -10.01% | 351056 | 24865.06 | 3.22% |
|