中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中科曙光(603019)天津市上涨家数:50下跌家数:14平均涨幅:+0.62%平均换手:0.32%总成交额:25.08亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688818电科蓝天49.12246.55+3.06+6.64%49255.8624283.913.47%
603529爱玛科技21.9215.38+1.00+4.78%165503621.620.19%
301487盟固利20.93188.20+0.50+2.45%5930212373.21.29%
002820桂发祥9.40-62.80+0.19+2.06%222102082.151.11%
920009丹娜生物31.5424.51+0.62+2.01%7122.3210.07%
688420美腾科技21.11-57.64+0.41+1.98%788.97167.07210.09%
603135中重科技8.24123.65+0.16+1.98%172941431.70.27%
002337赛象科技4.7475.06+0.09+1.94%280401330.040.48%
000695滨海能源11.31-37.92+0.21+1.89%5728648.120.26%
300120经纬辉开8.35-9.49+0.15+1.83%611735145.361.16%
300375鹏翎股份3.90-14.86+0.07+1.83%14727574.130.28%
300407凯发电气10.7655.64+0.19+1.80%5620602.480.20%
300195长荣股份4.94-119.70+0.08+1.65%10871537.640.35%
920753天纺标14.9435.60+0.24+1.63%47971.13750.15%
603019中科曙光78.5039.14+1.10+1.42%1813814249.160.12%
300988津荣天宇13.8827.28+0.18+1.31%4449621.120.27%
600821金开新能5.58-37.27+0.07+1.27%1728389775.830.88%
300828锐新科技14.3066.30+0.17+1.20%5691822.380.60%
002432九安医疗52.804.18+0.60+1.15%2247511880.50.48%
920526凯华材料19.3988.98+0.22+1.15%1348261.8650.26%
300823建科智能12.9130.55+0.13+1.02%4248550.940.49%
002510天汽模6.15310.09+0.06+0.99%210541292.350.21%
603106恒银科技6.80147.05+0.06+0.89%7055478.850.14%
688041海光信息191.11129.51+1.61+0.85%20142.3338579.510.09%
603712七一二12.25-22.18+0.10+0.82%194582385.850.25%
920285远大健科20.9212.94+0.16+0.77%2510524.18671.39%
603468津富士达19.3621.61+0.13+0.68%1697330.170.42%
300875捷强装备30.34-26.33+0.19+0.63%75582291.470.86%
600082ST海泰3.27-41.84+0.02+0.62%156751.130.02%
000537绿发电力7.1340.51+0.04+0.56%10938780.670.05%
600468百利电气5.42124.04+0.03+0.56%11152607.750.10%
002887绿茵生态7.9222.89+0.04+0.51%3332265.670.15%
603969银龙股份5.9612.37+0.03+0.51%10238610.340.12%
601360三六零8.2681.51+0.04+0.49%619795122.820.09%
601808中海油服12.8115.81+0.06+0.47%150781921.940.05%
688153唯捷创芯22.12-88.70+0.10+0.45%2149.83477.5430.05%
688120华海清科201.7079.84+0.90+0.45%12960.4726211.710.26%
300334津膜科技7.22-55.62+0.03+0.42%3616262.70.12%
600322津投城开2.41-4.65+0.01+0.42%7707185.710.07%
688185康希诺74.50619.19+0.30+0.40%9080.7696863.6020.79%
002554惠博普2.52-7.03+0.01+0.40%18343463.350.14%
000965天保基建2.87-122.53+0.01+0.35%13454388.480.12%
000652泰达股份3.13-14.96+0.01+0.32%4869152.30.03%
603727博迈科20.00-364.87+0.05+0.25%4201843.560.15%
002134天津普林16.8243.70+0.04+0.24%114551943.170.46%
600645中源协和17.5973.14+0.04+0.23%5006883.340.11%
601686友发集团4.7318.65+0.01+0.21%4328205.130.03%
601919中远海控17.507.73+0.03+0.17%7041712287.210.06%
600583海油工程6.3813.06+0.01+0.16%165981057.270.04%
688108赛诺医疗13.8660.78+0.02+0.14%6814.96951.71790.16%
000927中国铁物2.4232.510.000.00%17642426.580.03%
600158中体产业7.03-34.090.000.00%145751028.580.15%
600488津药药业4.93114.270.000.00%310291533.720.28%
600717天津港4.3610.750.000.00%18848821.170.07%
600751海航科技2.7290.070.000.00%23886650.780.09%
600800渤海化学2.88-7.010.000.00%9878285.960.09%
600874创业环保5.6610.110.000.00%8605487.180.07%
002129TCL中环--------------
300026红日药业3.22375.330.000.00%510551644.960.17%
603126中材节能6.04257.010.000.00%12149736.050.20%
301102兆讯传媒8.75-47.400.000.00%7246636.390.18%
002821凯莱英154.9847.36-0.05-0.03%1055616410.480.33%
603096新经典16.8433.27-0.01-0.06%119812004.140.78%
002393力生制药12.9232.11-0.01-0.08%1897245.830.06%
600335国机汽车5.2015.83-0.01-0.19%9118475.920.06%
600535天士力14.3617.54-0.03-0.21%92721331.230.06%
001206依依股份16.0930.23-0.06-0.37%1796291.130.17%
600787中储股份4.6329.73-0.02-0.43%15465715.860.07%
000897津滨发展1.9049.89-0.01-0.52%51812985.720.32%
001965招商公路10.3115.19-0.06-0.58%149281539.750.02%
300596利安隆40.1115.90-0.30-0.74%1472592.770.06%
300119瑞普生物17.1323.62-0.14-0.81%4039694.220.12%
600329达仁堂41.7435.89-0.38-0.90%53562235.020.09%
603061金海通232.5053.90-2.81-1.19%448310639.860.52%
688199久日新材25.3298.93-1.13-4.27%19130.254894.9071.19%

转至中科曙光（603019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。