|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科曙光(603019)天津市上涨家数:28下跌家数:40平均涨幅:-0.13%平均换手:3.33%总成交额:322.92亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 284.67 | 96.76 | +25.88 | +10.00% | 24361 | 66330.62 | 4.06% | | 002432 | 九安医疗 | 75.50 | 18.58 | +6.86 | +9.99% | 581258 | 410572.4 | 12.52% | | 600488 | 津药药业 | 4.76 | 318.95 | +0.43 | +9.93% | 699067.1 | 32692.07 | 6.40% | | 688120 | 华海清科 | 181.90 | 59.26 | +11.02 | +6.45% | 67814.18 | 120674.3 | 1.92% | | 603969 | 银龙股份 | 9.35 | 23.90 | +0.23 | +2.52% | 98681 | 9035.343 | 1.17% | | 300828 | 锐新科技 | 20.67 | 75.75 | +0.46 | +2.28% | 95630 | 19790.3 | 7.61% | | 300026 | 红日药业 | 3.55 | -161.28 | +0.07 | +2.01% | 454768 | 15975.09 | 1.66% | | 688818 | 电科蓝天 | 61.03 | 314.35 | +1.14 | +1.90% | 175457.8 | 106253.1 | 13.29% | | 002134 | 天津普林 | 20.55 | 1063.34 | +0.36 | +1.78% | 49305 | 9969.712 | 2.00% | | 002887 | 绿茵生态 | 11.62 | 29.98 | +0.20 | +1.75% | 74003 | 8551.728 | 3.80% | | 601686 | 友发集团 | 5.91 | 10.53 | +0.09 | +1.55% | 69413 | 4060.939 | 0.47% | | 601919 | 中远海控 | 15.37 | 7.62 | +0.20 | +1.32% | 974880.9 | 149588.4 | 0.78% | | 603096 | 新经典 | 17.50 | 40.00 | +0.21 | +1.21% | 13223 | 2293.809 | 0.86% | | 000652 | 泰达股份 | 3.97 | 125.44 | +0.04 | +1.02% | 109664 | 4321.416 | 0.74% | | 300334 | 津膜科技 | 7.60 | 94.58 | +0.07 | +0.93% | 48713 | 3651.65 | 1.61% | | 600158 | 中体产业 | 10.90 | 563.60 | +0.09 | +0.83% | 750956.9 | 81277.65 | 7.83% | | 002821 | 凯莱英 | 100.70 | 34.98 | +0.80 | +0.80% | 44203 | 44333.43 | 1.39% | | 002393 | 力生制药 | 24.02 | 14.86 | +0.19 | +0.80% | 97969 | 23469.68 | 3.91% | | 688185 | 康希诺 | 68.48 | -119.11 | +0.46 | +0.68% | 29593.11 | 20144.47 | 2.59% | | 300823 | 建科智能 | 16.38 | 66.76 | +0.10 | +0.61% | 32265 | 5213.039 | 3.81% | | 688199 | 久日新材 | 24.04 | -144.02 | +0.14 | +0.59% | 21750.34 | 5226.373 | 1.35% | | 688420 | 美腾科技 | 24.52 | 173.36 | +0.13 | +0.53% | 7347.909 | 1782.001 | 1.76% | | 600335 | 国机汽车 | 5.93 | 21.06 | +0.03 | +0.51% | 97618 | 5740.536 | 0.65% | | 002820 | 桂发祥 | 11.08 | -292.07 | +0.05 | +0.45% | 39961 | 4404.963 | 1.99% | | 603106 | 恒银科技 | 9.07 | 50.37 | +0.03 | +0.33% | 33290 | 2991.921 | 0.64% | | 002337 | 赛象科技 | 6.13 | 83.33 | +0.02 | +0.33% | 82046 | 4988.441 | 1.40% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.01 | +0.14% | 173496 | 12219.46 | 1.73% | | 601360 | 三六零 | 10.78 | -118.43 | +0.01 | +0.09% | 654718 | 69443.95 | 0.94% | | 000897 | 津滨发展 | 2.12 | 22.08 | 0.00 | 0.00% | 331616 | 6977.573 | 2.05% | | 600787 | 中储股份 | 5.52 | 28.63 | 0.00 | 0.00% | 181238 | 9935.18 | 0.84% | | 300375 | 鹏翎股份 | 4.87 | 78.71 | 0.00 | 0.00% | 102472 | 4947.478 | 1.94% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | 0.00 | 0.00% | 13826 | 1484.206 | 0.34% | | 603712 | 七一二 | 16.32 | -29.46 | -0.01 | -0.06% | 72520 | 11775.98 | 0.94% | | 600645 | 中源协和 | 31.85 | 199.40 | -0.03 | -0.09% | 201538 | 64253.47 | 4.31% | | 300195 | 长荣股份 | 7.70 | 205.47 | -0.01 | -0.13% | 88760 | 6747.795 | 2.83% | | 001206 | 依依股份 | 21.14 | 17.70 | -0.04 | -0.19% | 21447 | 4534.624 | 2.02% | | 600717 | 天津港 | 4.63 | 13.66 | -0.01 | -0.22% | 218648 | 10023.07 | 0.76% | | 600751 | 海航科技 | 3.92 | 103.68 | -0.01 | -0.25% | 394751 | 15245.33 | 1.53% | | 603135 | 中重科技 | 10.10 | 138.17 | -0.04 | -0.39% | 18905 | 1910.301 | 0.75% | | 300120 | 经纬辉开 | 7.81 | -83.85 | -0.04 | -0.51% | 73538 | 5686.19 | 1.39% | | 920526 | 凯华材料 | 19.48 | 101.13 | -0.10 | -0.51% | 9146 | 1774.509 | 1.75% | | 000965 | 天保基建 | 3.86 | 223.01 | -0.02 | -0.52% | 751420.9 | 28998.86 | 6.77% | | 688153 | 唯捷创芯 | 33.69 | 853.06 | -0.18 | -0.53% | 28712.13 | 9588.015 | 0.70% | | 300407 | 凯发电气 | 12.56 | 41.71 | -0.07 | -0.55% | 55956 | 6986.984 | 2.17% | | 300988 | 津荣天宇 | 25.29 | 34.49 | -0.16 | -0.63% | 30151 | 7538.628 | 2.83% | | 600583 | 海油工程 | 6.67 | 14.15 | -0.05 | -0.74% | 586557 | 39097.17 | 1.33% | | 301487 | 盟固利 | 21.21 | -134.94 | -0.16 | -0.75% | 116166 | 24356.19 | 4.26% | | 001965 | 招商公路 | 9.94 | 13.05 | -0.08 | -0.80% | 89291 | 8908.848 | 0.13% | | 603529 | 爱玛科技 | 32.01 | 11.86 | -0.31 | -0.96% | 298847 | 97752.95 | 3.53% | | 600082 | 海泰发展 | 3.59 | 38.38 | -0.04 | -1.10% | 162139 | 5798.878 | 2.56% | | 600329 | 达仁堂 | 43.52 | 9.37 | -0.50 | -1.14% | 36728 | 16039.82 | 0.65% | | 300596 | 利安隆 | 41.83 | 19.04 | -0.50 | -1.18% | 36800 | 15339.44 | 1.65% | | 600535 | 天士力 | 14.36 | 19.42 | -0.18 | -1.24% | 107147 | 15398.63 | 0.72% | | 603126 | 中材节能 | 7.36 | -253.33 | -0.10 | -1.34% | 83381 | 6087.803 | 1.37% | | 600874 | 创业环保 | 6.24 | 11.36 | -0.10 | -1.58% | 195118 | 12105.6 | 1.59% | | 603019 | 中科曙光 | 79.90 | 55.33 | -1.53 | -1.88% | 260979 | 208353.1 | 1.78% | | 920753 | 天纺标 | 17.96 | 47.44 | -0.37 | -2.02% | 4227 | 762.6618 | 1.31% | | 920009 | 丹娜生物 | 64.64 | 38.27 | -1.36 | -2.06% | 1902 | 1231.223 | 2.64% | | 300119 | 瑞普生物 | 18.27 | 20.50 | -0.39 | -2.09% | 44061 | 8054.638 | 1.32% | | 300875 | 捷强装备 | 47.78 | -16.33 | -1.02 | -2.09% | 122955 | 61109.59 | 14.01% | | 601808 | 中海油服 | 16.19 | 20.11 | -0.35 | -2.12% | 297906 | 48917.99 | 1.01% | | 688108 | 赛诺医疗 | 19.86 | 175.54 | -0.44 | -2.17% | 70239.98 | 13983.46 | 1.68% | | 000695 | 滨海能源 | 13.98 | -40.82 | -0.31 | -2.17% | 343205 | 48662.33 | 15.47% | | 600322 | 津投城开 | 2.50 | -3.53 | -0.06 | -2.34% | 422128 | 10520.2 | 3.82% | | 688041 | 海光信息 | 215.73 | 197.24 | -5.22 | -2.36% | 146124.3 | 314818.4 | 0.63% | | 002129 | TCL中环 | 9.11 | -3.98 | -0.25 | -2.67% | 952410 | 86601.16 | 2.36% | | 000927 | 中国铁物 | 3.04 | 39.04 | -0.09 | -2.88% | 3308125 | 100579.1 | 5.47% | | 600468 | 百利电气 | 8.88 | -74.50 | -0.35 | -3.79% | 896668.9 | 77851.46 | 8.24% | | 603727 | 博迈科 | 20.20 | 92.61 | -0.88 | -4.17% | 138229 | 28131.33 | 4.91% | | 600800 | 渤海化学 | 4.89 | -8.05 | -0.22 | -4.31% | 1037349 | 50525.38 | 9.35% | | 000537 | 绿发电力 | 10.64 | 24.34 | -0.80 | -6.99% | 1063203 | 114137.6 | 5.17% | | 600821 | 金开新能 | 9.15 | 29.59 | -0.93 | -9.23% | 4034391 | 370703.6 | 20.20% |
|