|
| 新智认知(603869)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.40 | +1.93% | 468.09万 | 3463.90万 | 0.93 | | 2024-04-25 | 7.26 | +0.28% | 445.50万 | 3234.33万 | 0.88 | | 2024-04-24 | 7.24 | +2.12% | 443.78万 | 3212.96万 | 0.88 | | 2024-04-23 | 7.09 | +2.60% | 344.82万 | 2444.75万 | 0.68 | | 2024-04-22 | 6.91 | -0.43% | 315.23万 | 2178.26万 | 0.62 | | 2024-04-19 | 6.94 | -1.56% | 312.08万 | 2165.85万 | 0.62 | | 2024-04-18 | 7.05 | +0.00% | 312.17万 | 2200.80万 | 0.62 | | 2024-04-17 | 7.05 | +8.29% | 290.91万 | 2050.91万 | 0.58 | | 2024-04-16 | 6.51 | -8.44% | 213.14万 | 1387.54万 | 0.42 | | 2024-04-15 | 7.11 | -4.56% | 224.76万 | 1598.04万 | 0.45 | | 2024-04-12 | 7.45 | -1.59% | 234.98万 | 1750.59万 | 0.47 | | 2024-04-11 | 7.57 | +0.53% | 238.61万 | 1806.31万 | 0.47 | | 2024-04-10 | 7.53 | -1.95% | 209.19万 | 1575.23万 | 0.41 | | 2024-04-09 | 7.68 | +1.72% | 228.35万 | 1753.76万 | 0.45 | | 2024-04-08 | 7.55 | -3.82% | 218.22万 | 1647.53万 | 0.43 | | 2024-04-03 | 7.85 | -2.97% | 190.67万 | 1496.72万 | 0.38 | | 2024-04-02 | 8.09 | -1.82% | 214.91万 | 1738.62万 | 0.43 | | 2024-03-28 | 8.14 | +3.04% | 223.62万 | 1820.26万 | 0.44 | | 2024-03-27 | 7.90 | -4.82% | 174.50万 | 1378.54万 | 0.35 | | 2024-03-26 | 8.30 | -1.43% | 173.94万 | 1443.69万 | 0.34 | | 2024-03-25 | 8.42 | -3.22% | 179.56万 | 1511.88万 | 0.36 | | 2024-03-22 | 8.70 | -0.57% | 226.47万 | 1970.32万 | 0.45 | | 2024-03-21 | 8.75 | +0.81% | 193.78万 | 1695.61万 | 0.38 | | 2024-03-20 | 8.68 | +2.60% | 220.33万 | 1912.50万 | 0.44 | | 2024-03-19 | 8.46 | -0.12% | 211.89万 | 1792.60万 | 0.42 | | 2024-03-18 | 8.47 | +1.56% | 221.91万 | 1879.59万 | 0.44 | | 2024-03-15 | 8.34 | +2.33% | 191.14万 | 1594.14万 | 0.38 | | 2024-03-14 | 8.15 | -2.04% | 105.14万 | 856.92万 | 0.21 | | 2024-03-13 | 8.32 | +0.97% | 105.01万 | 873.71万 | 0.21 | | 2024-03-12 | 8.24 | -0.48% | 92.97万 | 766.05万 | 0.18 | | 2024-03-11 | 8.28 | -1.31% | 65.78万 | 544.64万 | 0.13 | | 2024-03-08 | 8.39 | +0.60% | 98.16万 | 823.59万 | 0.19 | | 2024-03-07 | 8.34 | +2.21% | 101.88万 | 849.68万 | 0.20 | | 2024-03-06 | 8.16 | +2.90% | 106.27万 | 867.20万 | 0.21 | | 2024-03-05 | 7.93 | -2.34% | 165.87万 | 1315.39万 | 0.33 | | 2024-03-04 | 8.12 | +0.62% | 188.12万 | 1527.51万 | 0.37 | | 2024-03-01 | 8.07 | +3.07% | 229.31万 | 1850.51万 | 0.45 | | 2024-02-29 | 7.83 | +3.98% | 243.68万 | 1908.00万 | 0.48 | | 2024-02-28 | 7.53 | -8.39% | 189.12万 | 1424.06万 | 0.37 | | 2024-02-27 | 8.22 | +3.40% | 197.64万 | 1624.58万 | 0.39 | | 2024-02-26 | 7.95 | +0.51% | 193.30万 | 1536.74万 | 0.38 | | 2024-02-23 | 7.91 | +4.77% | 176.29万 | 1394.46万 | 0.35 | | 2024-02-22 | 7.55 | +2.58% | 165.06万 | 1246.21万 | 0.33 | | 2024-02-21 | 7.36 | +0.82% | 110.62万 | 814.17万 | 0.22 | | 2024-02-20 | 7.30 | +0.69% | 193.89万 | 1415.36万 | 0.38 | | 2024-02-19 | 7.25 | +8.53% | 205.68万 | 1491.18万 | 0.41 | | 2024-02-08 | 6.68 | +9.87% | 212.78万 | 1421.40万 | 0.42 | | 2024-02-07 | 6.08 | -3.49% | 98.72万 | 600.25万 | 0.20 | | 2024-02-06 | 6.30 | +0.48% | 70.90万 | 446.67万 | 0.14 | | 2024-02-05 | 6.27 | -10.04% | 94.83万 | 594.56万 | 0.19 | |
|