|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)软件和信息技术服务业上涨家数:39下跌家数:319平均涨幅:-2.91%平均换手:3.13%总成交额:1322.42亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002771 | 真视通 | 16.49 | -56.71 | +1.50 | +10.01% | 336348 | 54579.24 | 19.69% | | 688368 | 晶丰明源 | 240.33 | 443.06 | +20.33 | +9.24% | 48031.07 | 113743.5 | 5.43% | | 688332 | 中科蓝讯 | 98.98 | 12.95 | +6.82 | +7.40% | 80847.72 | 80418.9 | 4.53% | | 003004 | 声迅股份 | 57.92 | -5217.29 | +3.18 | +5.81% | 47613 | 26262.48 | 6.93% | | 001270 | 铖昌科技 | 151.66 | 236.78 | +8.31 | +5.80% | 152075 | 234313.8 | 7.43% | | 688536 | 思瑞浦 | 320.01 | 168.11 | +14.99 | +4.91% | 69838.35 | 230985.1 | 5.15% | | 300277 | 汽轮科技 | 16.56 | 548.11 | +0.66 | +4.15% | 398715 | 66634.46 | 5.21% | | 688052 | 纳芯微 | 262.22 | -199.95 | +10.10 | +4.01% | 37276.99 | 99324.96 | 2.62% | | 688479 | 友车科技 | 40.53 | 122.44 | +1.40 | +3.58% | 16043.56 | 6503.13 | 2.57% | | 000682 | 东方电子 | 14.79 | 19.31 | +0.46 | +3.21% | 422927 | 61681.79 | 3.15% | | 300508 | 维宏股份 | 46.96 | 90.04 | +1.37 | +3.01% | 38228 | 18317.73 | 4.67% | | 688099 | 晶晨股份 | 115.36 | 56.62 | +2.63 | +2.33% | 173751.1 | 203979.6 | 4.13% | | 300789 | 唐源电气 | 22.81 | 98.97 | +0.47 | +2.10% | 34647 | 7992.72 | 2.48% | | 002230 | 科大讯飞 | 50.22 | 139.80 | +0.97 | +1.97% | 820658 | 411310.1 | 3.75% | | 301139 | *ST元道 | 5.28 | -634.65 | +0.10 | +1.93% | 155258 | 8070.06 | 20.38% | | 002380 | 科远智慧 | 45.52 | 70.83 | +0.85 | +1.90% | 94981 | 43288.3 | 6.68% | | 603189 | *ST网达 | 12.15 | -1172.09 | +0.22 | +1.84% | 41695 | 5089.18 | 1.55% | | 300369 | 绿盟科技 | 6.96 | -135.73 | +0.11 | +1.61% | 310732 | 21567.86 | 3.85% | | 300212 | *ST易录 | 9.03 | -2.46 | +0.13 | +1.46% | 374367 | 34972.5 | 5.36% | | 301117 | 佳缘科技 | 27.73 | -95.13 | +0.35 | +1.28% | 63032 | 17978.58 | 5.44% | | 688699 | 明微电子 | 65.55 | 686.61 | +0.67 | +1.03% | 48932.59 | 32591.4 | 4.45% | | 600734 | *ST实达 | 2.06 | -31.91 | +0.02 | +0.98% | 521097 | 10817.83 | 2.39% | | 300493 | 润欣科技 | 18.34 | 158.30 | +0.17 | +0.94% | 387432 | 70859.08 | 7.65% | | 688246 | 嘉和美康 | 24.77 | -13.78 | +0.19 | +0.77% | 57977.75 | 14791.48 | 4.21% | | 688508 | 芯朋微 | 93.40 | 77.81 | +0.70 | +0.76% | 79637.77 | 76308.5 | 6.01% | | 603990 | 麦迪科技 | 19.59 | 309.14 | +0.14 | +0.72% | 250950 | 49091.56 | 8.19% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.08 | +0.67% | 42860 | 5112.14 | 2.04% | | 300302 | 同有科技 | 45.88 | 360.80 | +0.28 | +0.61% | 356205 | 171020 | 9.66% | | 300959 | 线上线下 | 220.27 | -756.79 | +1.28 | +0.58% | 66412 | 142977.6 | 12.69% | | 300235 | 方直科技 | 13.16 | 234.59 | +0.05 | +0.38% | 49047 | 6534.71 | 2.39% | | 600850 | 电科数字 | 22.93 | 51.37 | +0.08 | +0.35% | 252214 | 57308.61 | 3.71% | | 300671 | 富满微 | 49.74 | -79.97 | +0.16 | +0.32% | 95764 | 48341.63 | 4.34% | | 300613 | 富瀚微 | 63.02 | 68.12 | +0.20 | +0.32% | 152867 | 98349.32 | 6.96% | | 688318 | 财富趋势 | 122.76 | 103.61 | +0.31 | +0.25% | 39438.88 | 48634.64 | 1.54% | | 688130 | 晶华微 | 27.91 | -92.67 | +0.06 | +0.22% | 21500.71 | 6066.725 | 3.57% | | 002970 | 锐明技术 | 67.36 | 37.82 | +0.11 | +0.16% | 48931 | 33388.43 | 3.91% | | 300245 | ST天玑 | 6.21 | -43.97 | +0.01 | +0.16% | 117039 | 7148.54 | 3.85% | | 688291 | 金橙子 | 52.52 | 69.22 | +0.07 | +0.13% | 29105.98 | 15590.37 | 2.83% | | 002368 | 太极股份 | 15.83 | -11.15 | +0.02 | +0.13% | 122169 | 19274.88 | 1.97% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002405 | 四维图新 | 9.42 | 200.19 | 0.00 | 0.00% | 785652 | 75661.38 | 3.34% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 40.32 | -231.87 | -0.02 | -0.05% | 21499.44 | 8876.732 | 3.84% | | 688391 | 钜泉科技 | 33.93 | 103.33 | -0.02 | -0.06% | 20573.4 | 6995.663 | 1.79% | | 300561 | *ST汇科 | 19.39 | -326.62 | -0.02 | -0.10% | 81881 | 16160.45 | 3.40% | | 002642 | 荣联科技 | 8.82 | 292.56 | -0.03 | -0.34% | 180248 | 15862.94 | 2.72% | | 300299 | 富春股份 | 5.69 | -52.55 | -0.02 | -0.35% | 109609 | 6320.87 | 1.59% | | 600406 | 国电南瑞 | 25.37 | 24.49 | -0.11 | -0.43% | 830418 | 209758.3 | 1.04% | | 688018 | 乐鑫科技 | 182.51 | 56.61 | -0.94 | -0.51% | 60495.7 | 113381.1 | 3.61% | | 300518 | 新迅达 | 31.60 | -58.33 | -0.19 | -0.60% | 73151 | 22959.88 | 3.67% | | 002602 | 世纪华通 | 14.91 | 17.49 | -0.09 | -0.60% | 784487.1 | 118968.2 | 1.15% | | 300010 | ST豆神 | 2.76 | -239.58 | -0.02 | -0.72% | 269459 | 7543.04 | 1.62% | | 300496 | 中科创达 | 73.61 | 73.58 | -0.69 | -0.93% | 191448 | 141004.7 | 5.21% | | 003005 | 竞业达 | 16.10 | -425.56 | -0.17 | -1.04% | 18187 | 2923.59 | 1.43% | | 300624 | 万兴科技 | 61.78 | -112.26 | -0.75 | -1.20% | 63691 | 40203.64 | 3.72% | | 300020 | ST银江 | 3.23 | -1.43 | -0.04 | -1.22% | 52106 | 1682.68 | 0.68% | | 300098 | 高新兴 | 5.63 | -1361.39 | -0.07 | -1.23% | 512398 | 29316.25 | 3.32% | | 688088 | 虹软科技 | 43.27 | 66.05 | -0.54 | -1.23% | 71040.06 | 31260.22 | 1.77% | | 300167 | ST迪威迅 | 5.26 | -71.88 | -0.07 | -1.31% | 25893 | 1361.78 | 0.73% | | 300096 | ST易联众 | 9.00 | 81.05 | -0.12 | -1.32% | 21499 | 1934.76 | 0.50% | | 688327 | 云从科技-UW | 14.63 | -34.17 | -0.20 | -1.35% | 387976.2 | 57934.28 | 4.66% | | 688168 | XR安博通 | 63.53 | -73.93 | -0.87 | -1.35% | 19751.02 | 12676.93 | 1.83% | | 002410 | 广联达 | 9.80 | 39.54 | -0.14 | -1.41% | 194572 | 19255.2 | 1.24% | | 301162 | 国能日新 | 49.46 | 67.38 | -0.71 | -1.42% | 33142 | 16903.47 | 2.76% | | 300366 | ST创意 | 5.36 | -5.19 | -0.08 | -1.47% | 57470 | 3099.52 | 1.08% | | 600892 | *ST大晟 | 3.99 | -25.35 | -0.06 | -1.48% | 54945 | 2206.72 | 0.98% | | 301153 | 中科江南 | 19.20 | 56.19 | -0.29 | -1.49% | 29592 | 5732.56 | 0.89% | | 301172 | 君逸数码 | 35.50 | 173.90 | -0.55 | -1.53% | 42815 | 15281.51 | 4.33% | | 002362 | 汉王科技 | 17.27 | -18.81 | -0.27 | -1.54% | 39018 | 6820.271 | 1.88% | | 688589 | 力合微 | 23.99 | 814.17 | -0.38 | -1.56% | 42031.89 | 10199.63 | 2.89% | | 002298 | 中电鑫龙 | 9.83 | -17.22 | -0.16 | -1.60% | 246268 | 24425.39 | 3.73% | | 688111 | 金山办公 | 238.76 | 30.49 | -3.92 | -1.62% | 62989.89 | 152474.6 | 1.36% | | 300044 | *ST赛为 | 6.07 | -3.69 | -0.10 | -1.62% | 103740 | 6302.5 | 1.45% | | 300845 | 捷安高科 | 14.55 | 90.31 | -0.24 | -1.62% | 44606 | 6528.83 | 3.01% | | 002373 | 千方科技 | 8.42 | 259.89 | -0.14 | -1.64% | 144219 | 12336.48 | 1.05% | | 688023 | 安恒信息 | 43.47 | -73.53 | -0.73 | -1.65% | 13303.72 | 5830.261 | 1.31% | | 603039 | 泛微网络 | 36.64 | 34.71 | -0.62 | -1.66% | 55720 | 20429.45 | 1.81% | | 301633 | 港迪技术 | 54.27 | 46.20 | -0.93 | -1.68% | 3496 | 1900.33 | 1.37% | | 301337 | 亚华电子 | 27.28 | -161.26 | -0.47 | -1.69% | 15022 | 4146.03 | 1.47% | | 603869 | ST智知 | 10.37 | 147.47 | -0.18 | -1.71% | 7147 | 742.29 | 0.14% | | 300682 | 朗新科技 | 13.76 | 286.00 | -0.24 | -1.71% | 91464 | 12749.11 | 0.89% | | 600880 | 博瑞传播 | 4.39 | -351.45 | -0.08 | -1.79% | 142061 | 6322.06 | 1.30% | | 600845 | 宝信软件 | 20.78 | 48.05 | -0.38 | -1.80% | 119379 | 24996.09 | 0.56% | | 603383 | 顶点软件 | 33.42 | 33.76 | -0.62 | -1.82% | 52098 | 17528 | 2.54% | | 688083 | 中望软件 | 59.75 | 333.32 | -1.12 | -1.84% | 24627.58 | 14970.92 | 1.45% | | 301638 | 南网数字 | 26.69 | 121.80 | -0.52 | -1.91% | 116771 | 31382.25 | 4.67% | | 300678 | 中科信息 | 25.51 | 479.64 | -0.50 | -1.92% | 36603 | 9463.42 | 1.25% | | 688225 | 亚信安全 | 15.79 | -15.61 | -0.31 | -1.93% | 35270.2 | 5616.874 | 0.88% | | 688173 | 希荻微 | 18.19 | -79.68 | -0.36 | -1.94% | 116813.7 | 21844.79 | 2.85% | | 301197 | 工大科雅 | 30.78 | 162.26 | -0.61 | -1.94% | 21811 | 6728.41 | 2.01% | | 688252 | 天德钰 | 23.94 | 46.86 | -0.48 | -1.97% | 75837.46 | 18519.43 | 1.85% | | 300150 | 世纪瑞尔 | 4.48 | 68.86 | -0.09 | -1.97% | 89454 | 3987.41 | 1.93% | | 920425 | 乐创技术 | 24.80 | 39.68 | -0.50 | -1.98% | 15023 | 3755.606 | 2.54% | | 600718 | 东软集团 | 8.36 | -20.26 | -0.17 | -1.99% | 78516 | 6634.64 | 0.66% | | 688109 | 品茗科技 | 83.00 | 205.75 | -1.70 | -2.01% | 6524.75 | 5424.251 | 0.83% | | 300451 | 创业慧康 | 3.90 | -12.98 | -0.08 | -2.01% | 166179 | 6542.26 | 1.09% | | 688188 | 柏楚电子 | 166.09 | 41.00 | -3.48 | -2.05% | 26560.14 | 44555.16 | 0.92% | | 002544 | 普天科技 | 22.77 | 621.29 | -0.48 | -2.06% | 83176 | 19218.35 | 1.22% | | 600570 | 恒生电子 | 25.46 | 36.02 | -0.54 | -2.08% | 211740 | 54491.14 | 1.12% | | 301185 | 鸥玛软件 | 16.26 | 47.70 | -0.35 | -2.11% | 24486 | 3956.93 | 1.77% | | 688561 | 奇安信-U | 29.24 | -15.86 | -0.63 | -2.11% | 67571.91 | 19895.11 | 0.99% | | 300287 | 飞利信 | 4.13 | -37.60 | -0.09 | -2.13% | 189302 | 7918.41 | 1.43% | | 688030 | 山石网科 | 17.56 | -20.60 | -0.39 | -2.17% | 17501 | 3088.017 | 0.97% | | 688118 | 普元信息 | 24.08 | 368.84 | -0.54 | -2.19% | 16826.38 | 4088.626 | 1.80% | | 300578 | 会畅科技 | 18.72 | -114.44 | -0.42 | -2.19% | 47320 | 8840.52 | 2.39% | | 300188 | 国投智能 | 11.56 | -12.30 | -0.26 | -2.20% | 103656 | 12088.63 | 1.21% | | 600131 | 国网信通 | 17.18 | 31.39 | -0.40 | -2.28% | 103303 | 17947.13 | 0.86% | | 300768 | 迪普科技 | 17.04 | 55.79 | -0.40 | -2.29% | 40035 | 6922.37 | 0.95% | | 002279 | 久其软件 | 6.77 | 77.84 | -0.16 | -2.31% | 159041 | 10996.71 | 2.00% | | 300350 | 华鹏飞 | 4.63 | -68.59 | -0.11 | -2.32% | 106374 | 4952.68 | 2.30% | | 300645 | 正元智慧 | 14.27 | 153.68 | -0.34 | -2.33% | 36052 | 5138.46 | 2.59% | | 600446 | 金证股份 | 13.81 | -106.45 | -0.33 | -2.33% | 157679 | 21993.61 | 1.68% | | 688045 | 必易微 | 66.41 | 120.68 | -1.59 | -2.34% | 26657 | 18182.61 | 3.78% | | 688262 | 国芯科技 | 39.97 | -50.10 | -0.98 | -2.39% | 157580.1 | 65014.61 | 4.69% | | 688692 | 达梦数据 | 252.20 | 50.11 | -6.29 | -2.43% | 9434.84 | 24225.91 | 1.29% | | 300074 | 华平股份 | 4.30 | -13.70 | -0.11 | -2.49% | 122359 | 5277.36 | 2.23% | | 002912 | 中新赛克 | 22.28 | 141.10 | -0.57 | -2.49% | 22802 | 5160.36 | 1.41% | | 688615 | 合合信息 | 131.99 | 52.45 | -3.39 | -2.50% | 33964.97 | 45382.08 | 2.51% | | 300229 | 拓尔思 | 17.52 | -43.95 | -0.45 | -2.50% | 137712 | 24569.87 | 1.58% | | 688369 | 致远互联 | 22.03 | -11.04 | -0.57 | -2.52% | 25977.82 | 5796.201 | 2.25% | | 600289 | ST信通 | 6.17 | -7.97 | -0.16 | -2.53% | 27506 | 1712.5 | 0.49% | | 300454 | 深信服 | 110.07 | 82.20 | -2.86 | -2.53% | 72202 | 81254.61 | 2.51% | | 688296 | 和达科技 | 15.39 | -24.39 | -0.40 | -2.53% | 22847.61 | 3494.472 | 2.13% | | 603171 | 税友股份 | 49.19 | 140.00 | -1.28 | -2.54% | 35299 | 17564.32 | 0.87% | | 300311 | ST任子行 | 5.35 | 102.95 | -0.14 | -2.55% | 80163 | 4324.93 | 1.49% | | 300440 | 运达科技 | 18.49 | 97.63 | -0.49 | -2.58% | 96238 | 17825.19 | 2.20% | | 300051 | 琏升科技 | 11.64 | -33.65 | -0.31 | -2.59% | 130704 | 15575.87 | 3.56% | | 603927 | 中科软 | 15.39 | 57.01 | -0.41 | -2.59% | 69989 | 10912.23 | 0.84% | | 300025 | 华星创业 | 5.24 | -19.54 | -0.14 | -2.60% | 107812 | 5676.24 | 2.13% | | 688787 | 海天瑞声 | 144.50 | 393.55 | -3.87 | -2.61% | 27146.03 | 40650.42 | 4.50% | | 920564 | 天润科技 | 21.28 | -325.46 | -0.57 | -2.61% | 7379 | 1611.623 | 1.80% | | 688343 | 云天励飞-U | 75.00 | -57.32 | -2.01 | -2.61% | 68859.43 | 52883.51 | 1.91% | | 688201 | ST信安 | 8.19 | 83.54 | -0.22 | -2.62% | 45168.12 | 3722.075 | 1.49% | | 000948 | 南天信息 | 13.38 | 121.67 | -0.36 | -2.62% | 36967 | 5011.95 | 0.95% | | 688657 | 浩辰软件 | 36.58 | 72.43 | -0.99 | -2.64% | 14768.13 | 5409.421 | 2.47% | | 688651 | 盛邦安全 | 39.90 | -60.21 | -1.08 | -2.64% | 13709.73 | 5523.698 | 4.22% | | 603602 | 纵横通信 | 13.52 | -19.35 | -0.37 | -2.66% | 43155 | 5861.88 | 1.87% | | 688232 | 新点软件 | 20.77 | 127.30 | -0.57 | -2.67% | 19594.4 | 4108.08 | 0.61% | | 002322 | 理工能科 | 11.22 | 19.97 | -0.31 | -2.69% | 32900 | 3717.83 | 0.94% | | 600271 | 航天信息 | 7.60 | -20.32 | -0.21 | -2.69% | 119725 | 9201.84 | 0.65% | | 300605 | 恒锋信息 | 11.21 | -48.04 | -0.31 | -2.69% | 47572 | 5298.79 | 3.76% | | 002063 | 远光软件 | 6.13 | 38.94 | -0.17 | -2.70% | 260236 | 16082.7 | 1.47% | | 920375 | 派诺科技 | 12.19 | 234.17 | -0.34 | -2.71% | 20898 | 2563.768 | 3.22% | | 301195 | 北路智控 | 30.70 | 29.81 | -0.86 | -2.72% | 25375 | 7918.67 | 2.89% | | 300419 | ST浩丰 | 6.76 | -22.87 | -0.19 | -2.73% | 51346 | 3509.53 | 1.40% | | 300271 | 华宇软件 | 5.68 | -22.39 | -0.16 | -2.74% | 68838 | 3945.53 | 0.86% | | 002268 | 电科网安 | 14.55 | 336.99 | -0.41 | -2.74% | 75009 | 11067.11 | 0.89% | | 300324 | 旋极信息 | 4.60 | -17.95 | -0.13 | -2.75% | 305082 | 14335.99 | 1.78% | | 002065 | 东华软件 | 7.75 | 51.33 | -0.22 | -2.76% | 251540 | 19760.52 | 0.87% | | 688066 | *ST航图 | 12.65 | -1.78 | -0.36 | -2.77% | 39737.88 | 5139.515 | 1.52% | | 600756 | 浪潮软件 | 15.05 | -19.89 | -0.43 | -2.78% | 52613 | 7973.32 | 1.62% | | 688078 | 龙软科技 | 24.47 | -25.32 | -0.71 | -2.82% | 9667.278 | 2358.516 | 1.33% | | 002093 | 国脉科技 | 7.50 | 113.51 | -0.22 | -2.85% | 85392 | 6478.33 | 0.85% | | 688095 | 福昕软件 | 73.20 | 141.28 | -2.16 | -2.87% | 15930.21 | 11907.6 | 1.74% | | 300556 | 丝路视觉 | 19.96 | -110.20 | -0.59 | -2.87% | 51482 | 10346.49 | 4.74% | | 301592 | 六九一二 | 115.01 | 141.35 | -3.41 | -2.88% | 8394 | 9831.9 | 3.59% | | 600728 | 佳都科技 | 5.02 | 162.74 | -0.15 | -2.90% | 230171 | 11740.56 | 1.08% | | 688449 | 联芸科技 | 78.06 | 204.24 | -2.34 | -2.91% | 183911.1 | 152165.8 | 6.27% | | 300525 | 博思软件 | 8.94 | 38.79 | -0.27 | -2.93% | 100518 | 9074.9 | 1.61% | | 300378 | 鼎捷数智 | 37.35 | 61.93 | -1.15 | -2.99% | 72142 | 27599.5 | 2.68% | | 920493 | 并行科技 | 145.68 | 435.03 | -4.52 | -3.01% | 10522 | 15387.4 | 2.37% | | 300674 | 宇信科技 | 17.37 | 29.17 | -0.54 | -3.02% | 75719 | 13325.62 | 1.08% | | 300359 | 全通教育 | 4.18 | -37.52 | -0.13 | -3.02% | 76083 | 3193.62 | 1.20% | | 002777 | 久远银海 | 14.39 | 79.71 | -0.45 | -3.03% | 54854 | 8000.04 | 1.36% | | 300168 | 万达信息 | 5.38 | -16.84 | -0.17 | -3.06% | 137598 | 7508.9 | 0.96% | | 002908 | 德生科技 | 7.52 | -449.44 | -0.24 | -3.09% | 43278 | 3286.92 | 1.34% | | 301339 | 通行宝 | 11.88 | 30.48 | -0.38 | -3.10% | 35478 | 4264.1 | 0.62% | | 300253 | 卫宁健康 | 8.12 | -48.95 | -0.26 | -3.10% | 358039 | 29533.83 | 1.98% | | 002197 | 证通电子 | 6.86 | -11.39 | -0.22 | -3.11% | 120965 | 8381.9 | 2.27% | | 688568 | 中科星图 | 51.22 | -295.22 | -1.65 | -3.12% | 80013.72 | 41750.54 | 0.99% | | 688207 | 格灵深瞳 | 17.00 | -24.11 | -0.55 | -3.13% | 75854.27 | 13086.91 | 2.93% | | 002609 | 捷顺科技 | 8.02 | 80.83 | -0.26 | -3.14% | 85147 | 6873.76 | 1.85% | | 688038 | 中科通达 | 18.46 | -201.43 | -0.60 | -3.15% | 24684.3 | 4592.706 | 2.12% | | 600588 | 用友网络 | 10.36 | -25.73 | -0.34 | -3.18% | 266439 | 28011.7 | 0.78% | | 300588 | 熙菱信息 | 19.41 | -82.37 | -0.64 | -3.19% | 15583 | 3049.89 | 0.88% | | 300075 | 数字政通 | 13.04 | -21.59 | -0.43 | -3.19% | 81557 | 10740.14 | 1.55% | | 301221 | 光庭信息 | 36.00 | 98.73 | -1.20 | -3.23% | 25845 | 9404.25 | 2.94% | | 300941 | 创识科技 | 15.87 | 108.46 | -0.53 | -3.23% | 28147 | 4493.2 | 2.27% | | 920227 | 美登科技 | 55.45 | 49.23 | -1.86 | -3.25% | 3433 | 1924.951 | 1.94% | | 688244 | 永信至诚 | 17.58 | -54.74 | -0.59 | -3.25% | 18665.97 | 3315.414 | 1.24% | | 002123 | 梦网科技 | 9.20 | -28.03 | -0.31 | -3.26% | 134302 | 12497.91 | 1.86% | | 002439 | 启明星辰 | 14.73 | -33.98 | -0.50 | -3.28% | 195559 | 29219.67 | 2.68% | | 300810 | 中科海讯 | 28.12 | -100.91 | -0.96 | -3.30% | 14535 | 4152.71 | 1.27% | | 301556 | 托普云农 | 71.98 | 57.16 | -2.46 | -3.30% | 9224 | 6687.72 | 3.13% | | 300659 | 中孚信息 | 11.35 | -30.24 | -0.39 | -3.32% | 41951 | 4803.38 | 2.20% | | 688256 | 寒武纪 | 1364.08 | 315.44 | -46.88 | -3.32% | 94152.37 | 1302896 | 1.50% | | 300036 | 超图软件 | 13.64 | 138.91 | -0.47 | -3.33% | 82871 | 11474.52 | 1.86% | | 688631 | 莱斯信息 | 51.11 | 145.46 | -1.77 | -3.35% | 13835.62 | 7204.921 | 2.13% | | 600571 | 信雅达 | 11.54 | 153.00 | -0.40 | -3.35% | 66182 | 7696.47 | 1.45% | | 600536 | 中国软件 | 37.15 | -1005.37 | -1.29 | -3.36% | 95654 | 36064.37 | 1.13% | | 603859 | 能科科技 | 44.62 | 48.38 | -1.55 | -3.36% | 85020 | 38592.42 | 3.47% | | 301159 | 三维天地 | 35.45 | 120.90 | -1.24 | -3.38% | 13778 | 4936.43 | 2.60% | | 688702 | 盛科通信-U | 285.01 | -769.91 | -9.99 | -3.39% | 60990.01 | 177633.5 | 3.00% | | 300365 | 恒华科技 | 5.64 | -13.78 | -0.20 | -3.42% | 120671 | 6913.08 | 2.36% | | 300249 | 依米康 | 16.07 | 214.89 | -0.57 | -3.43% | 155584 | 25621.62 | 4.16% | | 002401 | 中远海科 | 13.25 | 139.36 | -0.47 | -3.43% | 34871 | 4671.65 | 0.94% | | 688579 | 地纬智能 | 9.29 | 106.38 | -0.33 | -3.43% | 25993.35 | 2442.709 | 0.65% | | 688507 | 索辰科技 | 185.40 | 1252.30 | -6.60 | -3.44% | 67162.02 | 124619.7 | 13.64% | | 002421 | 达实智能 | 4.49 | -15.16 | -0.16 | -3.44% | 5059556 | 234632.1 | 25.26% | | 300465 | 高伟达 | 14.85 | 263.24 | -0.53 | -3.45% | 170154 | 25673.01 | 3.83% | | 300348 | 长亮科技 | 10.61 | -568.04 | -0.38 | -3.46% | 116006 | 12441.59 | 1.63% | | 002316 | 亚联发展 | 5.30 | 498.52 | -0.19 | -3.46% | 231264 | 12402 | 6.79% | | 300559 | 佳发教育 | 11.97 | 132.31 | -0.43 | -3.47% | 73336 | 8920.409 | 2.36% | | 603232 | 格尔软件 | 20.85 | -77.33 | -0.75 | -3.47% | 149810 | 31568.78 | 6.48% | | 600654 | 中安科 | 3.33 | 131.72 | -0.12 | -3.48% | 458360 | 15565.73 | 1.98% | | 300047 | 天源迪科 | 11.93 | 230.60 | -0.43 | -3.48% | 158461 | 19223.31 | 2.73% | | 300560 | 中富通 | 18.58 | -56.32 | -0.67 | -3.48% | 229340 | 43359.77 | 12.27% | | 920670 | 数字人 | 13.80 | 429.26 | -0.50 | -3.50% | 15978 | 2233.914 | 2.40% | | 300352 | ST信源 | 3.03 | -13.11 | -0.11 | -3.50% | 331466 | 10209.57 | 2.60% | | 301315 | 威士顿 | 47.02 | 127.81 | -1.71 | -3.51% | 11633 | 5520.87 | 3.14% | | 300663 | 科蓝软件 | 7.97 | -9.13 | -0.29 | -3.51% | 136802 | 11077.11 | 2.98% | | 301302 | 华如科技 | 26.31 | -19.27 | -0.96 | -3.52% | 58453 | 15666.4 | 4.21% | | 003029 | 吉大正元 | 19.44 | -38.77 | -0.71 | -3.52% | 27217 | 5338.6 | 1.55% | | 300183 | 东软载波 | 12.86 | -370.62 | -0.47 | -3.53% | 63884 | 8337.83 | 1.72% | | 300448 | 浩云科技 | 7.87 | -196.65 | -0.29 | -3.55% | 155982 | 12392.05 | 2.43% | | 301218 | 华是科技 | 34.71 | -143.70 | -1.28 | -3.56% | 27929 | 9947.471 | 3.90% | | 301316 | 慧博云通 | 48.15 | 192.04 | -1.79 | -3.58% | 108333 | 52525.8 | 2.77% | | 002153 | 石基信息 | 8.32 | -138.82 | -0.31 | -3.59% | 154510 | 13029.34 | 0.97% | | 688695 | 中创股份 | 22.80 | -53.48 | -0.85 | -3.59% | 13923.41 | 3193.008 | 2.61% | | 300170 | 汉得信息 | 18.94 | 84.15 | -0.71 | -3.61% | 314799 | 60978.36 | 3.22% | | 300532 | 今天国际 | 7.19 | 21.06 | -0.27 | -3.62% | 69984 | 5095.39 | 1.16% | | 920171 | 志晟信息 | 20.12 | 196.11 | -0.76 | -3.64% | 24896 | 5053.136 | 3.68% | | 301095 | 广立微 | 100.58 | 219.71 | -3.81 | -3.65% | 78028 | 80392.68 | 4.51% | | 300399 | 天利科技 | 21.38 | -309.38 | -0.81 | -3.65% | 43012 | 9317.84 | 2.18% | | 603421 | 鼎信通讯 | 7.36 | -8.11 | -0.28 | -3.66% | 77837 | 5824.05 | 1.19% | | 002195 | 岩山科技 | 7.88 | 546.52 | -0.30 | -3.67% | 1059943 | 84427.22 | 1.89% | | 300935 | 盈建科 | 40.05 | -36.93 | -1.53 | -3.68% | 26542 | 10690.62 | 4.40% | | 603123 | 翠微股份 | 10.35 | -19.26 | -0.40 | -3.72% | 141684 | 14770.22 | 2.17% | | 002232 | 启明信息 | 16.54 | 141.78 | -0.64 | -3.73% | 49279 | 8238.14 | 1.21% | | 688152 | 麒麟信安 | 34.75 | -66.78 | -1.35 | -3.74% | 10864.96 | 3824.828 | 1.07% | | 603918 | 金桥信息 | 11.56 | -65.47 | -0.45 | -3.75% | 75047 | 8815.3 | 2.06% | | 300231 | 银信科技 | 9.76 | 84.15 | -0.38 | -3.75% | 96769 | 9638.72 | 2.18% | | 002212 | 天融信 | 6.91 | 194.66 | -0.27 | -3.76% | 245555 | 17234.36 | 2.10% | | 300380 | 安硕信息 | 34.01 | 126.95 | -1.33 | -3.76% | 20241 | 6971.12 | 1.59% | | 300523 | 辰安科技 | 22.17 | -23.78 | -0.87 | -3.78% | 30591 | 6930.94 | 1.32% | | 300339 | 润和软件 | 43.70 | 243.33 | -1.72 | -3.79% | 264304 | 117458.6 | 3.40% | | 920799 | 艾融软件 | 29.45 | 143.27 | -1.16 | -3.79% | 23501 | 7006.493 | 1.96% | | 603322 | 超讯通信 | 33.19 | -118.66 | -1.31 | -3.80% | 59099 | 19766.95 | 3.75% | | 000889 | 中嘉博创 | 3.79 | -140.70 | -0.15 | -3.81% | 353478 | 13568.71 | 4.06% | | 300996 | 普联软件 | 12.11 | 36.50 | -0.48 | -3.81% | 77255 | 9533.529 | 3.25% | | 002148 | 北纬科技 | 6.80 | 863.97 | -0.27 | -3.82% | 99865 | 6852.29 | 2.22% | | 301208 | 中亦科技 | 30.32 | 72.79 | -1.21 | -3.84% | 15097 | 4596.75 | 2.24% | | 300050 | 世纪鼎利 | 6.73 | 219.29 | -0.27 | -3.86% | 277192 | 18562.57 | 5.09% | | 688058 | 宝兰德 | 26.60 | -25.51 | -1.07 | -3.87% | 10565.22 | 2823.805 | 1.39% | | 603887 | 城地香江 | 12.81 | -78.13 | -0.52 | -3.90% | 102525 | 13311.33 | 1.70% | | 603138 | 海量数据 | 16.13 | -66.47 | -0.66 | -3.93% | 52871 | 8698.93 | 1.83% | | 300925 | 法本信息 | 16.85 | 72.69 | -0.69 | -3.93% | 69824 | 11958.13 | 2.00% | | 300609 | 汇纳科技 | 36.55 | -43.45 | -1.50 | -3.94% | 27504 | 10184.56 | 2.29% | | 002649 | 博彦科技 | 9.74 | 129.37 | -0.40 | -3.94% | 95097 | 9407.2 | 1.77% | | 688004 | 博汇科技 | 21.73 | -66.95 | -0.91 | -4.02% | 16598.56 | 3624.732 | 2.07% | | 920924 | 广脉科技 | 17.39 | 130.26 | -0.73 | -4.03% | 12469 | 2213.124 | 1.91% | | 300634 | 彩讯股份 | 26.38 | 49.09 | -1.11 | -4.04% | 225916 | 61802.73 | 5.20% | | 600410 | 华胜天成 | 19.55 | -100.76 | -0.83 | -4.07% | 548236 | 109445.4 | 5.00% | | 301213 | 观想科技 | 66.38 | 277.13 | -2.83 | -4.09% | 11285 | 7599.4 | 2.18% | | 300017 | 网宿科技 | 15.86 | 54.34 | -0.68 | -4.11% | 928064 | 150216.7 | 3.92% | | 300830 | 金现代 | 9.77 | -55.87 | -0.42 | -4.12% | 107287 | 10675.58 | 3.18% | | 002987 | 京北方 | 12.01 | 40.88 | -0.52 | -4.15% | 84722 | 10319.08 | 0.84% | | 300520 | 科大国创 | 37.70 | -56.32 | -1.64 | -4.17% | 152401 | 58640.48 | 5.40% | | 920508 | 殷图网联 | 16.05 | 378.62 | -0.70 | -4.18% | 5244 | 857.9878 | 1.64% | | 300603 | 立昂技术 | 10.08 | -26.12 | -0.44 | -4.18% | 192970 | 19860.53 | 5.16% | | 300730 | 科创信息 | 15.33 | -29.61 | -0.67 | -4.19% | 89972 | 13937.1 | 4.35% | | 920592 | 华信永道 | 27.91 | -58.71 | -1.22 | -4.19% | 14814 | 4173.919 | 2.95% | | 688521 | 芯原股份 | 255.00 | -206.86 | -11.15 | -4.19% | 172941.5 | 455945.9 | 3.29% | | 688562 | 航天软件 | 17.25 | -270.69 | -0.76 | -4.22% | 36664.83 | 6465.748 | 0.92% | | 300513 | 恒实科技 | 8.36 | -3.78 | -0.37 | -4.24% | 52051 | 4400.43 | 1.81% | | 300542 | 新晨科技 | 13.50 | -164.86 | -0.60 | -4.26% | 72324 | 9735.95 | 2.87% | | 301378 | 通达海 | 30.57 | -21.62 | -1.36 | -4.26% | 21753 | 6749.831 | 4.73% | | 600602 | 云赛智联 | 19.17 | 133.66 | -0.86 | -4.29% | 240223 | 47004.29 | 2.24% | | 688229 | 博睿数据 | 86.20 | -38.55 | -3.88 | -4.31% | 15066.22 | 13338.29 | 3.39% | | 688259 | 创耀科技 | 40.65 | 58.53 | -1.84 | -4.33% | 39645.76 | 16403.48 | 3.55% | | 301236 | 软通动力 | 36.78 | 706.24 | -1.67 | -4.34% | 162337 | 60846.45 | 2.07% | | 300085 | 银之杰 | 37.87 | -207.66 | -1.72 | -4.34% | 222944 | 85802.32 | 3.42% | | 688279 | 峰岹科技 | 233.08 | 104.49 | -10.62 | -4.36% | 19878.75 | 47477.45 | 2.12% | | 301178 | 天亿马 | 50.88 | 434.35 | -2.32 | -4.36% | 13077 | 6801.6 | 2.65% | | 002261 | 拓维信息 | 30.84 | 649.26 | -1.41 | -4.37% | 532865 | 166209.5 | 4.65% | | 300386 | 飞天诚信 | 11.33 | -114.81 | -0.52 | -4.39% | 45224 | 5196.98 | 1.80% | | 000997 | 新大陆 | 23.51 | 24.28 | -1.08 | -4.39% | 346520 | 82764.46 | 3.44% | | 300442 | 润泽科技 | 85.08 | 26.73 | -3.93 | -4.42% | 394642 | 341037.8 | 2.42% | | 300250 | 初灵信息 | 17.04 | 94.86 | -0.79 | -4.43% | 50076 | 8630.94 | 3.18% | | 688590 | 新致软件 | 15.29 | -30.45 | -0.71 | -4.44% | 78190.4 | 12179.73 | 2.78% | | 301270 | 汉仪股份 | 28.60 | 369.09 | -1.33 | -4.44% | 21318 | 6182.58 | 2.26% | | 920130 | 立方控股 | 15.86 | -29.16 | -0.74 | -4.46% | 9871 | 1591.172 | 1.74% | | 688292 | 浩瀚深度 | 24.26 | -163.50 | -1.14 | -4.49% | 58970.35 | 14891.93 | 3.72% | | 300300 | 海峡创新 | 9.57 | 45.06 | -0.45 | -4.49% | 383216 | 37454.56 | 5.75% | | 920092 | 汉鑫科技 | 29.63 | -55.10 | -1.41 | -4.54% | 12514 | 3834.658 | 3.80% | | 300738 | 奥飞数据 | 22.85 | 129.88 | -1.09 | -4.55% | 391664 | 91602.11 | 3.98% | | 000409 | 云鼎科技 | 9.94 | 95.29 | -0.48 | -4.61% | 215549 | 21374.29 | 3.65% | | 002331 | 皖通科技 | 8.45 | -10.67 | -0.41 | -4.63% | 130470 | 11171.86 | 3.23% | | 300166 | 东方国信 | 16.86 | -87.62 | -0.82 | -4.64% | 715328.9 | 123163.7 | 7.90% | | 300597 | 吉大通信 | 9.00 | -28.35 | -0.44 | -4.66% | 80328 | 7290.59 | 2.96% | | 920748 | 路桥信息 | 27.63 | -31.17 | -1.37 | -4.72% | 7271 | 2049.86 | 1.97% | | 688365 | 光云科技 | 18.31 | -1096.67 | -0.91 | -4.73% | 88428.55 | 16632.53 | 2.08% | | 300383 | 光环新网 | 14.44 | -32.21 | -0.72 | -4.75% | 620711 | 91516.94 | 3.46% | | 301380 | 挖金客 | 32.00 | 87.05 | -1.60 | -4.76% | 18611 | 6076.37 | 2.26% | | 688039 | 当虹科技 | 42.94 | -50.18 | -2.15 | -4.77% | 21056.48 | 9304.905 | 1.90% | | 300579 | 数字认证 | 23.67 | -76.90 | -1.19 | -4.79% | 29742 | 7190.391 | 1.14% | | 300333 | 兆日科技 | 11.10 | -174.50 | -0.56 | -4.80% | 133927 | 15013.02 | 4.00% | | 688258 | 卓易信息 | 134.15 | 96.88 | -6.77 | -4.80% | 39049.13 | 53717.52 | 4.49% | | 003007 | 直真科技 | 43.78 | 222.46 | -2.21 | -4.81% | 44127 | 19702.65 | 6.08% | | 002657 | 中科金财 | 18.36 | -59.30 | -0.93 | -4.82% | 85162 | 15930.92 | 2.53% | | 688060 | 云涌科技 | 40.73 | -154.27 | -2.07 | -4.84% | 7165.86 | 2958.911 | 1.19% | | 300468 | 四方精创 | 24.97 | 184.01 | -1.28 | -4.88% | 155086 | 39447.68 | 2.93% | | 688777 | 中控技术 | 85.23 | 170.26 | -4.37 | -4.88% | 189809.1 | 166911 | 2.41% | | 300851 | 交大思诺 | 32.91 | 35.06 | -1.69 | -4.88% | 70701 | 22638.11 | 12.48% | | 301313 | 凡拓数创 | 48.20 | -36.26 | -2.50 | -4.93% | 96102 | 47028.37 | 12.23% | | 688227 | 品高股份 | 81.07 | -175.30 | -4.21 | -4.94% | 24713.48 | 20448.95 | 2.19% | | 002474 | 榕基软件 | 6.92 | -65.95 | -0.36 | -4.95% | 244926 | 17280.27 | 4.63% | | 600476 | *ST湘邮 | 11.31 | -3.92 | -0.59 | -4.96% | 29987 | 3428.94 | 1.86% | | 300541 | 先进数通 | 11.09 | 60.09 | -0.58 | -4.97% | 103085 | 11658.96 | 2.66% | | 688171 | 纬德信息 | 59.23 | 390.41 | -3.11 | -4.99% | 19267.14 | 11587.11 | 2.30% | | 688500 | 慧辰股份 | 60.10 | -91.04 | -3.16 | -5.00% | 26234.54 | 16260.25 | 3.58% | | 300377 | 赢时胜 | 14.07 | -454.91 | -0.74 | -5.00% | 209130 | 29979.27 | 2.98% | | 920184 | 国源科技 | 12.54 | 77.41 | -0.66 | -5.00% | 16657 | 2130.595 | 1.86% | | 920415 | 恒拓开源 | 10.63 | 53.67 | -0.56 | -5.00% | 17084 | 1844.574 | 1.58% | | 300292 | 吴通控股 | 5.30 | 57.54 | -0.28 | -5.02% | 595432 | 32440.27 | 5.33% | | 605398 | 新炬网络 | 23.14 | 272.75 | -1.23 | -5.05% | 21274 | 5000 | 1.31% | | 301085 | 亚康股份 | 74.42 | -47.56 | -3.96 | -5.05% | 23380 | 17802.16 | 3.90% | | 300533 | 冰川网络 | 16.61 | 19.14 | -0.89 | -5.09% | 60265 | 10310.85 | 2.61% | | 301248 | 杰创智能 | 76.67 | -830.75 | -4.11 | -5.09% | 52385 | 41362.03 | 4.66% | | 688191 | 智洋创新 | 53.61 | 201.92 | -2.89 | -5.12% | 41421.33 | 22648.95 | 1.77% | | 920806 | 云星宇 | 10.30 | 41.95 | -0.57 | -5.24% | 26147 | 2747.453 | 0.87% | | 300248 | 新开普 | 9.15 | 73.67 | -0.51 | -5.28% | 100398 | 9318.24 | 2.45% | | 688316 | 青云科技-U | 65.21 | -54.34 | -3.64 | -5.29% | 21916.13 | 14617.01 | 4.58% | | 000555 | 神州信息 | 13.15 | 225.52 | -0.74 | -5.33% | 267362 | 35896.68 | 2.74% | | 301396 | 宏景科技 | 256.82 | 1124.74 | -14.48 | -5.34% | 59996 | 157723 | 5.94% | | 301299 | 卓创资讯 | 53.18 | 49.11 | -3.00 | -5.34% | 19755 | 10600.1 | 4.41% | | 688682 | 霍莱沃 | 46.25 | -223.84 | -2.61 | -5.34% | 25143.27 | 12020.33 | 2.47% | | 920790 | 联迪信息 | 18.96 | -650.32 | -1.07 | -5.34% | 10225 | 1963.938 | 1.88% | | 920953 | 国子软件 | 25.08 | 52.85 | -1.42 | -5.36% | 11065 | 2837.845 | 1.85% | | 300469 | 信息发展 | 50.06 | -72.50 | -2.86 | -5.40% | 47621 | 24429.26 | 1.92% | | 688619 | 罗普特 | 18.30 | -15.95 | -1.06 | -5.48% | 51491.69 | 9532.44 | 2.78% | | 603206 | 嘉环科技 | 18.60 | 119.42 | -1.08 | -5.49% | 113420 | 21598.95 | 3.72% | | 688325 | 赛微微电 | 110.01 | 101.96 | -6.39 | -5.49% | 11941.11 | 13472.92 | 1.44% | | 688228 | 开普云 | 97.77 | -327.53 | -5.74 | -5.55% | 23685.78 | 23775.52 | 3.51% | | 300275 | 梅安森 | 10.05 | 79.40 | -0.61 | -5.72% | 200088 | 20421.15 | 7.37% | | 920090 | *ST同辉 | 4.08 | -13.37 | -0.25 | -5.77% | 37077 | 1538.4 | 2.75% | | 603636 | 南威软件 | 9.56 | -12.02 | -0.59 | -5.81% | 203291 | 19855.37 | 3.50% | | 300472 | *ST新元 | 8.38 | -6.69 | -0.52 | -5.84% | 48294 | 4186.37 | 1.83% | | 300290 | 荣科科技 | 12.92 | -221.75 | -0.81 | -5.90% | 224559 | 29607.07 | 3.51% | | 300895 | 铜牛信息 | 64.06 | -125.62 | -4.02 | -5.90% | 56154 | 36894.92 | 4.05% | | 000158 | 常山北明 | 15.85 | 801.18 | -1.01 | -5.99% | 319232 | 51613.56 | 2.01% | | 688031 | 星环科技-U | 115.20 | -64.13 | -7.39 | -6.03% | 55221.67 | 66248.61 | 4.56% | | 300264 | 佳创视讯 | 8.72 | -92.44 | -0.56 | -6.03% | 160231 | 14240.66 | 4.33% | | 300598 | 诚迈科技 | 33.86 | -76.99 | -2.27 | -6.28% | 75627 | 26068.82 | 3.49% | | 920932 | 科达自控 | 17.17 | -20.23 | -1.16 | -6.33% | 72921 | 12620.39 | 8.40% | | 300872 | 天阳科技 | 18.94 | -59.19 | -1.28 | -6.33% | 138222 | 26768.62 | 3.28% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 60578.02 | 6667.285 | 1.51% | | 301269 | 华大九天 | 125.87 | -3158.79 | -9.13 | -6.76% | 310987 | 400051.3 | 5.70% | | 920207 | 众诚科技 | 24.40 | 553.83 | -1.79 | -6.83% | 23004 | 5803.274 | 4.08% | | 300846 | 首都在线 | 25.06 | -83.01 | -1.84 | -6.84% | 223926 | 58056.18 | 5.40% | | 688051 | 佳华科技 | 34.17 | -20.68 | -2.56 | -6.97% | 29610.24 | 10391.49 | 3.83% | | 603220 | 中贝通信 | 24.38 | 209.05 | -1.86 | -7.09% | 323275 | 81424.38 | 7.44% | | 301179 | 泽宇智能 | 23.09 | 57.35 | -1.81 | -7.27% | 102673 | 24217.36 | 4.32% | | 688691 | 灿芯股份 | 115.51 | -122.63 | -9.75 | -7.78% | 96816.47 | 117024.6 | 13.27% | | 300608 | 思特奇 | 12.97 | -24.47 | -1.18 | -8.34% | 292418 | 39159.45 | 9.78% | | 002929 | 润建股份 | 77.80 | -1175.00 | -7.29 | -8.57% | 301835 | 243859.3 | 14.08% | | 600797 | 浙大网新 | 7.47 | -106.09 | -0.72 | -8.79% | 468924 | 35852.74 | 4.56% | | 002990 | 盛视科技 | 52.04 | 231.48 | -5.36 | -9.34% | 182494 | 99247.08 | 13.22% | | 300687 | 赛意信息 | 28.80 | -117.47 | -3.10 | -9.72% | 220542 | 66195.4 | 6.75% | | 300349 | 金卡智能 | 14.05 | 23.27 | -1.52 | -9.76% | 264362 | 38559.29 | 7.15% | | 688206 | 概伦电子 | 39.51 | 843.58 | -5.53 | -12.28% | 227536.3 | 94463.07 | 5.21% |
|