|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)软件和信息技术服务业上涨家数:267下跌家数:88平均涨幅:+1.20%平均换手:3.83%总成交额:1393.85亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 52.50 | -35.45 | +7.49 | +16.64% | 44436.89 | 22561.28 | 5.75% | | 688228 | 开普云 | 200.00 | 331.39 | +24.50 | +13.96% | 58985.87 | 112949.3 | 8.74% | | 688449 | 联芸科技 | 61.14 | 208.44 | +7.14 | +13.22% | 119006.3 | 69721.32 | 17.00% | | 300508 | 维宏股份 | 31.98 | 39.96 | +3.58 | +12.61% | 94330 | 29326.22 | 11.53% | | 301313 | 凡拓数创 | 29.00 | -18.26 | +3.17 | +12.27% | 128843 | 35919.1 | 17.07% | | 603232 | 格尔软件 | 19.43 | 312.78 | +1.77 | +10.02% | 52202 | 10142.84 | 2.26% | | 688256 | 寒武纪-U | 1525.00 | 342.64 | +126.10 | +9.01% | 159565.6 | 2340251 | 3.81% | | 688691 | 灿芯股份 | 145.99 | -218.25 | +11.99 | +8.95% | 157387.8 | 220319.4 | 22.02% | | 688191 | 智洋创新 | 32.25 | 165.74 | +2.51 | +8.44% | 65066.77 | 20561.37 | 2.81% | | 301117 | 佳缘科技 | 43.25 | 611.55 | +3.19 | +7.96% | 140774 | 60106.82 | 17.72% | | 300302 | 同有科技 | 22.07 | -34.94 | +1.48 | +7.19% | 606390 | 132873.3 | 16.44% | | 300609 | 汇纳科技 | 39.90 | -555.17 | +2.52 | +6.74% | 107062 | 42033.95 | 8.93% | | 688699 | 明微电子 | 39.60 | -124.14 | +2.45 | +6.59% | 48024.63 | 18877.99 | 4.36% | | 688521 | 芯原股份 | 176.88 | -146.23 | +9.78 | +5.85% | 203449.4 | 358150.4 | 4.06% | | 688619 | 罗普特 | 16.49 | -15.99 | +0.91 | +5.84% | 57659.92 | 9450.564 | 3.11% | | 300075 | 数字政通 | 16.65 | -22.08 | +0.89 | +5.65% | 376877 | 62187.09 | 7.31% | | 688508 | 芯朋微 | 67.63 | 56.24 | +3.59 | +5.61% | 50074.96 | 33302.28 | 3.81% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.59 | +5.47% | 687070 | 77231.33 | 4.99% | | 688258 | 卓易信息 | 66.30 | 100.52 | +3.30 | +5.24% | 56277.31 | 37255.58 | 6.47% | | 688088 | 虹软科技 | 52.25 | 102.87 | +2.54 | +5.11% | 75334.5 | 38962.01 | 1.88% | | 600289 | ST信通 | 6.48 | -20.45 | +0.31 | +5.02% | 74045 | 4749.35 | 1.31% | | 603859 | 能科科技 | 45.28 | 52.96 | +2.16 | +5.01% | 126699 | 56648.49 | 5.18% | | 688206 | 概伦电子 | 41.97 | -2050.25 | +2.00 | +5.00% | 77988.46 | 31975.04 | 1.79% | | 688682 | 霍莱沃 | 33.80 | 399.71 | +1.54 | +4.77% | 41224.06 | 14003.52 | 4.05% | | 688562 | 航天软件 | 18.30 | -78.62 | +0.83 | +4.75% | 166469.8 | 31205.09 | 9.62% | | 688039 | 当虹科技 | 52.10 | -86.56 | +2.30 | +4.62% | 39442.78 | 20253.43 | 3.57% | | 603990 | 麦迪科技 | 15.64 | -27.40 | +0.68 | +4.55% | 250346 | 38799.09 | 8.17% | | 688018 | 乐鑫科技 | 185.30 | 68.99 | +8.00 | +4.51% | 43076.38 | 78763.27 | 2.75% | | 688368 | 晶丰明源 | 103.52 | 693.02 | +4.41 | +4.45% | 18116.87 | 18441.24 | 2.05% | | 300520 | 科大国创 | 34.14 | -189.82 | +1.45 | +4.44% | 1113368 | 395372.4 | 40.05% | | 300250 | 初灵信息 | 26.34 | -354.03 | +1.11 | +4.40% | 483403 | 127143 | 30.66% | | 688507 | 索辰科技 | 103.44 | 148.23 | +4.28 | +4.32% | 24767.95 | 25203.22 | 5.03% | | 688692 | 达梦数据 | 260.93 | 63.77 | +10.76 | +4.30% | 17575.9 | 45193 | 2.40% | | 688004 | 博汇科技 | 27.05 | -121.97 | +1.10 | +4.24% | 20209.06 | 5445.548 | 2.52% | | 688589 | 力合微 | 24.73 | 53.67 | +0.97 | +4.08% | 42692.78 | 10433.71 | 2.94% | | 300300 | 海峡创新 | 6.38 | 108.22 | +0.25 | +4.08% | 1593029 | 104149.4 | 23.89% | | 000555 | 神州信息 | 14.82 | -26.59 | +0.57 | +4.00% | 1880772 | 290388.4 | 19.35% | | 301396 | 宏景科技 | 69.05 | -1834.70 | +2.50 | +3.76% | 49276 | 33742.92 | 6.48% | | 688318 | 财富趋势 | 147.60 | 121.72 | +5.24 | +3.68% | 47650.35 | 69492.67 | 1.86% | | 688291 | 金橙子 | 33.22 | 82.45 | +1.17 | +3.65% | 18487.28 | 6100.516 | 5.49% | | 002544 | 普天科技 | 24.58 | -341.86 | +0.82 | +3.45% | 168920 | 41644.03 | 2.48% | | 688225 | 亚信安全 | 19.82 | -51.33 | +0.66 | +3.44% | 50180.54 | 9827.002 | 1.25% | | 002195 | 岩山科技 | 7.56 | 684.84 | +0.25 | +3.42% | 3194709 | 239861.9 | 5.70% | | 688171 | 纬德信息 | 47.57 | 334.02 | +1.57 | +3.41% | 18265.57 | 8577.458 | 2.18% | | 600850 | 电科数字 | 28.30 | 36.68 | +0.93 | +3.40% | 142823 | 40428.28 | 2.10% | | 603189 | 网达软件 | 23.30 | 675.70 | +0.73 | +3.23% | 192571 | 44437.14 | 7.14% | | 688343 | 云天励飞-U | 80.70 | -60.93 | +2.48 | +3.17% | 108126.9 | 86280.98 | 4.10% | | 300378 | 鼎捷数智 | 50.35 | 86.36 | +1.49 | +3.05% | 139944 | 69985.05 | 5.20% | | 688588 | 凌志软件 | 17.24 | 30.50 | +0.51 | +3.05% | 69322.92 | 11837.46 | 1.73% | | 688099 | 晶晨股份 | 98.66 | 43.44 | +2.91 | +3.04% | 80454.82 | 78613.49 | 1.91% | | 300533 | 冰川网络 | 40.36 | 15.67 | +1.19 | +3.04% | 149403 | 59956.79 | 9.06% | | 688296 | 和达科技 | 15.37 | -89.49 | +0.45 | +3.02% | 30790.33 | 4689.93 | 2.87% | | 301162 | 国能日新 | 55.60 | 70.30 | +1.61 | +2.98% | 13750 | 7585.28 | 1.61% | | 688702 | 盛科通信-U | 119.65 | -1398.95 | +3.46 | +2.98% | 51060.64 | 60652.06 | 2.52% | | 688391 | 钜泉科技 | 32.09 | 49.39 | +0.89 | +2.85% | 15934.55 | 5075.451 | 1.38% | | 688615 | 合合信息 | 178.97 | 60.35 | +4.92 | +2.83% | 42858.24 | 76950.98 | 4.43% | | 688536 | 思瑞浦 | 155.55 | -320.23 | +4.25 | +2.81% | 30892.37 | 47808 | 2.33% | | 300556 | 丝路视觉 | 20.59 | -7.47 | +0.56 | +2.80% | 77038 | 15692.14 | 7.20% | | 300085 | 银之杰 | 49.54 | -264.06 | +1.33 | +2.76% | 313055 | 153328.3 | 4.80% | | 300440 | 运达科技 | 13.84 | 120.98 | +0.37 | +2.75% | 185533 | 25928.91 | 4.20% | | 300496 | 中科创达 | 69.20 | 69.02 | +1.83 | +2.72% | 133368 | 91429.73 | 3.62% | | 300541 | 先进数通 | 16.68 | 76.97 | +0.43 | +2.65% | 195450 | 32426.99 | 5.06% | | 688173 | 希荻微 | 15.44 | -29.14 | +0.39 | +2.59% | 59710.47 | 9182.215 | 1.47% | | 688568 | 中科星图 | 41.65 | 91.91 | +1.05 | +2.59% | 149635.4 | 62721.5 | 1.85% | | 300036 | 超图软件 | 16.97 | -43.25 | +0.41 | +2.48% | 112819 | 19122.93 | 2.57% | | 002331 | 皖通科技 | 8.77 | 551.14 | +0.21 | +2.45% | 260546 | 22863.18 | 6.58% | | 688252 | 天德钰 | 26.25 | 32.91 | +0.62 | +2.42% | 68905.66 | 18008.71 | 3.78% | | 301269 | 华大九天 | 125.64 | 917.69 | +2.94 | +2.40% | 106745 | 133224.1 | 1.96% | | 920184 | 国源科技 | 21.98 | 298.23 | +0.51 | +2.38% | 48569 | 10538.57 | 5.54% | | 920806 | 云星宇 | 14.40 | 39.24 | +0.33 | +2.35% | 36266 | 5203.3 | 1.21% | | 300613 | 富瀚微 | 47.64 | 63.10 | +1.09 | +2.34% | 37452 | 17790.88 | 1.71% | | 920564 | 天润科技 | 22.90 | 254.10 | +0.52 | +2.32% | 10702 | 2442.488 | 2.64% | | 688188 | 柏楚电子 | 143.84 | 40.26 | +3.23 | +2.30% | 12931.66 | 18525.64 | 0.45% | | 300324 | 旋极信息 | 5.87 | -33.36 | +0.13 | +2.26% | 892498 | 52222.17 | 5.22% | | 688279 | 峰岹科技 | 194.07 | 101.95 | +4.18 | +2.20% | 14212.53 | 27336.65 | 1.54% | | 688045 | 必易微 | 43.17 | -196.08 | +0.92 | +2.18% | 14841.5 | 6404.136 | 3.94% | | 301221 | 光庭信息 | 51.03 | 74.26 | +1.08 | +2.16% | 35870 | 18246.63 | 5.72% | | 688130 | 晶华微 | 23.45 | -94.65 | +0.49 | +2.13% | 13603.02 | 3168.203 | 2.26% | | 300959 | 线上线下 | 103.74 | 213.54 | +2.14 | +2.11% | 83778 | 85632.7 | 16.00% | | 301095 | 广立微 | 76.86 | 164.78 | +1.58 | +2.10% | 48560 | 37378.7 | 2.78% | | 688168 | 安博通 | 78.44 | -36.27 | +1.60 | +2.08% | 11763.54 | 9199.734 | 1.53% | | 003007 | 直真科技 | 35.00 | 276.56 | +0.71 | +2.07% | 16488 | 5742.01 | 2.23% | | 300469 | 信息发展 | 73.57 | -141.39 | +1.48 | +2.05% | 56218 | 41656.1 | 2.39% | | 688435 | 英方软件 | 34.81 | -173.28 | +0.70 | +2.05% | 12755.09 | 4412.346 | 2.70% | | 300532 | 今天国际 | 13.04 | 26.65 | +0.26 | +2.03% | 78816 | 10215.73 | 1.83% | | 002987 | 京北方 | 21.32 | 56.12 | +0.42 | +2.01% | 237221 | 50297.15 | 2.81% | | 301592 | 六九一二 | 124.81 | 127.99 | +2.43 | +1.99% | 7484 | 9353.29 | 3.20% | | 688031 | 星环科技-U | 52.71 | -21.63 | +1.00 | +1.93% | 24046.15 | 12593.58 | 2.56% | | 300454 | 深信服 | 107.42 | 80.76 | +2.03 | +1.93% | 48888 | 52174.56 | 1.76% | | 688332 | 中科蓝讯 | 153.00 | 62.21 | +2.87 | +1.91% | 44576.79 | 67813.55 | 10.06% | | 300493 | 润欣科技 | 20.36 | 254.63 | +0.38 | +1.90% | 188392 | 38210.29 | 3.72% | | 688259 | 创耀科技 | 41.30 | 80.36 | +0.77 | +1.90% | 20462.26 | 8418.038 | 1.83% | | 920092 | 汉鑫科技 | 35.97 | -294.82 | +0.67 | +1.90% | 6036 | 2165.175 | 1.89% | | 002970 | 锐明技术 | 45.08 | 23.69 | +0.83 | +1.88% | 41305 | 18413.79 | 3.35% | | 003004 | *ST声迅 | 20.17 | -44.92 | +0.37 | +1.87% | 8916 | 1783.58 | 1.30% | | 301339 | 通行宝 | 15.28 | 42.15 | +0.28 | +1.87% | 61837 | 9422.75 | 3.68% | | 002298 | 中电鑫龙 | 11.63 | -7.19 | +0.21 | +1.84% | 582098 | 67485.26 | 8.81% | | 688787 | 海天瑞声 | 114.36 | 468.53 | +2.06 | +1.83% | 12557.08 | 14324.85 | 2.08% | | 688060 | 云涌科技 | 44.65 | -54.08 | +0.80 | +1.82% | 6161.6 | 2744.519 | 1.02% | | 300098 | 高新兴 | 5.59 | -47.16 | +0.10 | +1.82% | 485175 | 27098.55 | 3.15% | | 002410 | 广联达 | 14.20 | 67.35 | +0.25 | +1.79% | 540076 | 77594.87 | 3.40% | | 300738 | 奥飞数据 | 19.58 | 141.56 | +0.34 | +1.77% | 304893 | 59387.48 | 3.10% | | 002093 | 国脉科技 | 11.52 | 47.94 | +0.20 | +1.77% | 193605 | 22154.67 | 1.92% | | 300671 | 富满微 | 36.55 | -34.68 | +0.63 | +1.75% | 60085 | 21926.99 | 2.77% | | 300249 | 依米康 | 15.25 | -85.16 | +0.26 | +1.73% | 117200 | 17784.4 | 3.14% | | 600271 | 航天信息 | 8.45 | -72.57 | +0.14 | +1.68% | 325904 | 27530.14 | 1.76% | | 300183 | 东软载波 | 15.83 | 316.38 | +0.26 | +1.67% | 59635 | 9415.6 | 1.66% | | 300560 | 中富通 | 13.47 | -24.99 | +0.22 | +1.66% | 47509 | 6368.17 | 2.54% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.50 | +1.66% | 147482 | 45020.36 | 10.40% | | 301270 | 汉仪股份 | 37.45 | 292.88 | +0.61 | +1.66% | 27248 | 10186.39 | 2.88% | | 600797 | 浙大网新 | 10.47 | -231.38 | +0.17 | +1.65% | 381693 | 39849.82 | 3.71% | | 603171 | 税友股份 | 45.25 | 192.83 | +0.73 | +1.64% | 34198 | 15461.06 | 0.84% | | 688207 | 格灵深瞳 | 15.60 | -18.92 | +0.25 | +1.63% | 41147.62 | 6408.046 | 1.59% | | 300380 | 安硕信息 | 46.38 | 282.02 | +0.74 | +1.62% | 28016 | 12926.05 | 2.20% | | 603322 | 超讯通信 | 55.02 | -484.01 | +0.87 | +1.61% | 210765 | 115657.1 | 13.37% | | 300578 | 会畅通讯 | 18.45 | 219.83 | +0.29 | +1.60% | 34567 | 6335.71 | 1.74% | | 920790 | 联迪信息 | 41.50 | 168.72 | +0.65 | +1.59% | 9417 | 3889.47 | 1.73% | | 688152 | 麒麟信安 | 49.20 | 403.53 | +0.76 | +1.57% | 22290.93 | 10936 | 5.56% | | 688095 | 福昕软件 | 72.96 | -164.98 | +1.08 | +1.50% | 11333.83 | 8225.103 | 1.24% | | 300277 | 海联讯 | 14.24 | 597.22 | +0.21 | +1.50% | 88820 | 12567.52 | 2.60% | | 688316 | 青云科技-U | 62.15 | -29.86 | +0.90 | +1.47% | 13042.95 | 8092.836 | 2.72% | | 300678 | 中科信息 | 33.49 | 1187.78 | +0.48 | +1.45% | 61076 | 20411.65 | 2.10% | | 300872 | 天阳科技 | 22.35 | 291.79 | +0.32 | +1.45% | 96929 | 21627.08 | 2.30% | | 688229 | 博睿数据 | 59.27 | -28.55 | +0.84 | +1.44% | 8788.46 | 5170.522 | 1.98% | | 300020 | ST银江 | 3.61 | -2.40 | +0.05 | +1.40% | 101821 | 3661.02 | 1.33% | | 300170 | 汉得信息 | 16.68 | 89.29 | +0.23 | +1.40% | 237561 | 39506.89 | 2.42% | | 688292 | 浩瀚深度 | 21.79 | 752.02 | +0.30 | +1.40% | 21063.47 | 4599.004 | 2.09% | | 300789 | 唐源电气 | 26.70 | 63.94 | +0.36 | +1.37% | 18569 | 4961.9 | 1.88% | | 688561 | 奇安信-U | 34.46 | -17.69 | +0.46 | +1.35% | 55664.65 | 19143.93 | 0.82% | | 002230 | 科大讯飞 | 52.55 | 145.10 | +0.70 | +1.35% | 467090 | 245006.5 | 2.13% | | 300442 | 润泽科技 | 46.68 | 44.72 | +0.61 | +1.32% | 143654 | 66808.63 | 0.88% | | 688262 | 国芯科技 | 29.91 | -54.49 | +0.39 | +1.32% | 183113.1 | 54878.99 | 5.45% | | 002362 | 汉王科技 | 23.13 | -48.71 | +0.30 | +1.31% | 41470 | 9581.96 | 2.00% | | 002253 | *ST智胜 | 10.91 | -27.94 | +0.14 | +1.30% | 64817 | 7046.98 | 3.11% | | 002602 | ST华通 | 19.76 | 54.14 | +0.25 | +1.28% | 1249407 | 249036.8 | 1.82% | | 600410 | 华胜天成 | 17.39 | 46.41 | +0.22 | +1.28% | 551081 | 95578.32 | 5.03% | | 000682 | 东方电子 | 11.88 | 21.71 | +0.15 | +1.28% | 139591 | 16518.07 | 1.04% | | 002065 | 东华软件 | 10.32 | 72.86 | +0.13 | +1.28% | 826816.9 | 85129.11 | 2.84% | | 301159 | 三维天地 | 35.13 | -15.14 | +0.44 | +1.27% | 17262 | 6069.26 | 3.26% | | 002771 | 真视通 | 16.15 | -149.62 | +0.20 | +1.25% | 45452 | 7330.2 | 2.66% | | 001270 | *ST铖昌 | 47.00 | 106.72 | +0.58 | +1.25% | 53984 | 25700.5 | 2.65% | | 688118 | 普元信息 | 27.58 | 68.72 | +0.34 | +1.25% | 24292.71 | 6689.896 | 2.60% | | 301248 | 杰创智能 | 26.05 | -142.18 | +0.32 | +1.24% | 39200 | 10184.65 | 3.49% | | 300264 | 佳创视讯 | 5.76 | -62.42 | +0.07 | +1.23% | 129566 | 7457.58 | 3.50% | | 300605 | 恒锋信息 | 15.76 | -40.81 | +0.19 | +1.22% | 50591 | 7945.86 | 4.25% | | 300399 | 天利科技 | 27.76 | 198.86 | +0.33 | +1.20% | 63064 | 17451.81 | 3.19% | | 688327 | 云从科技-UW | 15.18 | -27.70 | +0.18 | +1.20% | 194747.4 | 29573.17 | 2.34% | | 301085 | 亚康股份 | 52.31 | 1086.01 | +0.62 | +1.20% | 9280 | 4842.66 | 1.58% | | 300634 | 彩讯股份 | 25.53 | 46.54 | +0.30 | +1.19% | 100584 | 25646.44 | 2.31% | | 688023 | 安恒信息 | 53.20 | -46.66 | +0.61 | +1.16% | 25186.84 | 13359.96 | 2.47% | | 301337 | 亚华电子 | 28.18 | -158.66 | +0.32 | +1.15% | 13608 | 3826.98 | 3.68% | | 002649 | 博彦科技 | 13.54 | 45.84 | +0.15 | +1.12% | 90076 | 12192.53 | 1.64% | | 688365 | 光云科技 | 14.55 | -103.79 | +0.16 | +1.11% | 66483.2 | 9709.037 | 1.56% | | 688111 | 金山办公 | 304.00 | 84.27 | +3.33 | +1.11% | 61664.97 | 186267.1 | 1.33% | | 301378 | 通达海 | 30.27 | -50.65 | +0.32 | +1.07% | 19139 | 5783.31 | 4.17% | | 300096 | ST易联众 | 7.81 | 72.06 | +0.08 | +1.03% | 102306 | 7920.8 | 2.38% | | 603602 | 纵横通信 | 14.71 | 149.60 | +0.15 | +1.03% | 46481 | 6822.609 | 2.03% | | 002368 | 太极股份 | 27.48 | 47.63 | +0.28 | +1.03% | 100521 | 27560.01 | 1.62% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.13 | +1.00% | 331841 | 43676.59 | 1.85% | | 000997 | 新大陆 | 26.35 | 24.83 | +0.26 | +1.00% | 92692 | 24355.44 | 0.92% | | 920130 | 立方控股 | 25.40 | -30.30 | +0.25 | +0.99% | 6874 | 1744.309 | 1.21% | | 002268 | 电科网安 | 17.61 | 74.51 | +0.17 | +0.97% | 144005 | 25431.48 | 1.70% | | 600131 | 国网信通 | 17.66 | 32.62 | +0.17 | +0.97% | 80176 | 14229.04 | 0.67% | | 688579 | 山大地纬 | 11.47 | 72.83 | +0.11 | +0.97% | 52440.2 | 6023.443 | 1.31% | | 603887 | 城地香江 | 15.65 | -34.72 | +0.15 | +0.97% | 88071 | 13760.27 | 1.48% | | 300559 | 佳发教育 | 14.75 | 171.19 | +0.14 | +0.96% | 56046 | 8294.16 | 1.80% | | 300925 | 法本信息 | 23.33 | 87.11 | +0.22 | +0.95% | 95889 | 22340.07 | 2.74% | | 301302 | 华如科技 | 22.68 | -9.49 | +0.21 | +0.93% | 27761 | 6340.14 | 2.00% | | 300674 | 宇信科技 | 24.04 | 38.70 | +0.22 | +0.92% | 98562 | 23568.15 | 1.40% | | 002153 | 石基信息 | 9.99 | -143.53 | +0.09 | +0.91% | 128106 | 12795.63 | 0.80% | | 600728 | 佳都科技 | 6.75 | 67.78 | +0.06 | +0.90% | 349325 | 23424.05 | 1.64% | | 688590 | 新致软件 | 20.44 | 312.48 | +0.18 | +0.89% | 35922.07 | 7357.214 | 1.37% | | 300851 | 交大思诺 | 27.59 | 67.43 | +0.24 | +0.88% | 8437 | 2324.54 | 1.56% | | 600570 | 恒生电子 | 32.24 | 47.94 | +0.28 | +0.88% | 261290 | 83905.69 | 1.38% | | 003005 | 竞业达 | 23.24 | 143.47 | +0.20 | +0.87% | 94146 | 21804.18 | 7.41% | | 920592 | 华信永道 | 40.80 | 247.59 | +0.35 | +0.87% | 10032 | 4096.924 | 2.02% | | 920493 | 并行科技 | 140.21 | 648.74 | +1.20 | +0.86% | 7627 | 10706.68 | 1.85% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.14 | +0.84% | 28380 | 4757.52 | 1.19% | | 600446 | 金证股份 | 16.93 | -99.33 | +0.14 | +0.83% | 143488 | 24220.13 | 1.52% | | 300996 | 普联软件 | 17.22 | 44.65 | +0.14 | +0.82% | 45367 | 7799.15 | 1.93% | | 300017 | 网宿科技 | 11.12 | 36.47 | +0.09 | +0.82% | 536894 | 59513.15 | 2.33% | | 301213 | 观想科技 | 54.93 | -426.49 | +0.43 | +0.79% | 22076 | 12208 | 4.27% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.05 | +0.78% | 461336 | 29910.13 | 2.62% | | 002474 | 榕基软件 | 7.94 | -55.58 | +0.06 | +0.76% | 1422535 | 112878.3 | 26.80% | | 300235 | 方直科技 | 14.72 | 350.78 | +0.11 | +0.75% | 389699 | 56775.49 | 19.18% | | 603869 | ST智知 | 9.47 | 293.07 | +0.07 | +0.74% | 18282 | 1731.25 | 0.37% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.23 | +0.73% | 19185.31 | 6133.708 | 2.63% | | 688244 | 永信至诚 | 20.82 | -208.10 | +0.15 | +0.73% | 23496.44 | 4909.464 | 1.56% | | 300275 | 梅安森 | 12.59 | 74.33 | +0.09 | +0.72% | 55572 | 7001.71 | 2.20% | | 002123 | 梦网科技 | 12.62 | 266.24 | +0.09 | +0.72% | 129692 | 16351.04 | 1.80% | | 688066 | 航天宏图 | 33.02 | -5.93 | +0.23 | +0.70% | 197183.2 | 67508.47 | 7.55% | | 300810 | 中科海讯 | 43.80 | -156.13 | +0.30 | +0.69% | 47414 | 20941.7 | 4.16% | | 301197 | 工大科雅 | 20.54 | 55.25 | +0.14 | +0.69% | 26916 | 5518.22 | 3.27% | | 300050 | 世纪鼎利 | 5.90 | -62.50 | +0.04 | +0.68% | 111278 | 6556.77 | 2.04% | | 000948 | 南天信息 | 18.03 | 144.05 | +0.12 | +0.67% | 55412 | 9993.17 | 1.42% | | 688030 | 山石网科 | 19.78 | -26.65 | +0.13 | +0.66% | 18304.8 | 3627.322 | 1.02% | | 688651 | 盛邦安全 | 39.72 | -186.13 | +0.26 | +0.66% | 33215.23 | 13347.12 | 10.23% | | 688201 | 信安世纪 | 14.01 | -1116.82 | +0.09 | +0.65% | 133270.8 | 18897.53 | 4.41% | | 301172 | 君逸数码 | 23.43 | 86.24 | +0.15 | +0.64% | 39541 | 9262.72 | 4.00% | | 920670 | 数字人 | 14.29 | -773.84 | +0.09 | +0.63% | 15757 | 2253.317 | 2.36% | | 920924 | 广脉科技 | 23.87 | 92.41 | +0.15 | +0.63% | 12664 | 3023.462 | 2.05% | | 002212 | 天融信 | 9.65 | 50.79 | +0.06 | +0.63% | 961240 | 93712.05 | 8.24% | | 300845 | 捷安高科 | 11.27 | 50.50 | +0.07 | +0.63% | 50196 | 5668.56 | 3.49% | | 300074 | 华平股份 | 4.84 | -59.01 | +0.03 | +0.62% | 147572 | 7133.53 | 2.72% | | 603039 | 泛微网络 | 55.33 | 65.19 | +0.33 | +0.60% | 12034 | 6646.03 | 0.46% | | 301633 | 港迪技术 | 75.50 | 46.27 | +0.45 | +0.60% | 3483 | 2625.88 | 2.50% | | 002421 | 达实智能 | 3.38 | -99.29 | +0.02 | +0.60% | 425598 | 14426.58 | 2.12% | | 300047 | 天源迪科 | 15.58 | 361.61 | +0.09 | +0.58% | 161894 | 25233.99 | 2.96% | | 300212 | 易华录 | 20.40 | -5.22 | +0.11 | +0.54% | 85842 | 17475.03 | 1.23% | | 300377 | 赢时胜 | 20.40 | -34.07 | +0.11 | +0.54% | 153706 | 31300.65 | 2.32% | | 300941 | 创识科技 | 24.15 | 115.98 | +0.13 | +0.54% | 25457 | 6140.35 | 2.40% | | 300663 | 科蓝软件 | 17.32 | -15.42 | +0.09 | +0.52% | 90092 | 15570.67 | 1.98% | | 688325 | 赛微微电 | 90.58 | 88.77 | +0.47 | +0.52% | 20635.64 | 18815.67 | 2.58% | | 688369 | 致远互联 | 23.18 | -8.82 | +0.12 | +0.52% | 32496.25 | 7546.125 | 2.82% | | 300518 | 新迅达 | 13.59 | -10.89 | +0.07 | +0.52% | 79718 | 10868.22 | 4.00% | | 603138 | 海量数据 | 15.96 | -49.28 | +0.08 | +0.50% | 40414 | 6459.59 | 1.43% | | 002990 | 盛视科技 | 28.31 | 65.99 | +0.14 | +0.50% | 14144 | 3996.86 | 1.05% | | 600406 | 国电南瑞 | 23.12 | 23.66 | +0.11 | +0.48% | 286619 | 66317.98 | 0.36% | | 300542 | 新晨科技 | 19.03 | -70.90 | +0.09 | +0.48% | 32577 | 6200.73 | 1.32% | | 300468 | 四方精创 | 36.02 | 256.47 | +0.17 | +0.47% | 200606 | 72211.08 | 3.79% | | 301380 | 挖金客 | 36.53 | 52.19 | +0.17 | +0.47% | 27058 | 9925.87 | 6.17% | | 600892 | *ST大晟 | 4.31 | -29.46 | +0.02 | +0.47% | 102040 | 4349.1 | 1.82% | | 301218 | 华是科技 | 21.59 | 271.92 | +0.10 | +0.47% | 20307 | 4384.96 | 2.90% | | 920425 | 乐创技术 | 23.83 | 62.41 | +0.11 | +0.46% | 10266 | 2459.634 | 1.73% | | 300292 | 吴通控股 | 4.64 | 57.92 | +0.02 | +0.43% | 259457 | 12016.88 | 2.32% | | 300348 | 长亮科技 | 14.45 | -4965.02 | +0.06 | +0.42% | 154422 | 22319.61 | 2.18% | | 300935 | 盈建科 | 29.85 | -40.44 | +0.12 | +0.40% | 43111 | 12897.1 | 7.15% | | 920227 | 美登科技 | 58.83 | 55.91 | +0.23 | +0.39% | 2505 | 1481.034 | 1.42% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.02 | +0.39% | 359867 | 18449.86 | 3.29% | | 002777 | 久远银海 | 18.86 | 83.97 | +0.07 | +0.37% | 59132 | 11140.34 | 1.46% | | 603918 | 金桥信息 | 16.83 | -128.52 | +0.06 | +0.36% | 111771 | 18782.58 | 3.06% | | 300386 | 飞天诚信 | 17.19 | -162.18 | +0.06 | +0.35% | 79447 | 13781.11 | 3.17% | | 600588 | 用友网络 | 14.50 | -22.40 | +0.05 | +0.35% | 386103 | 55869.56 | 1.13% | | 300253 | 卫宁健康 | 8.75 | -321.65 | +0.03 | +0.34% | 238095 | 20809.19 | 1.24% | | 002642 | 荣联科技 | 9.05 | 241.47 | +0.03 | +0.33% | 184665 | 16707.31 | 2.79% | | 301315 | 威士顿 | 49.13 | 92.01 | +0.16 | +0.33% | 8593 | 4208.13 | 2.32% | | 688657 | 浩辰软件 | 55.52 | 53.86 | +0.18 | +0.33% | 17137.07 | 9471.873 | 4.18% | | 300624 | 万兴科技 | 69.30 | -55.65 | +0.21 | +0.30% | 58951 | 40722.28 | 3.44% | | 300588 | 熙菱信息 | 29.70 | -81.50 | +0.09 | +0.30% | 164588 | 48793.4 | 9.31% | | 600734 | 实达集团 | 3.48 | -74.92 | +0.01 | +0.29% | 505223 | 17678.38 | 2.32% | | 600718 | 东软集团 | 10.69 | 605.94 | +0.03 | +0.28% | 173001 | 18479.24 | 1.45% | | 688695 | 中创股份 | 30.90 | 91.32 | +0.08 | +0.26% | 16637.07 | 5166.609 | 3.25% | | 603383 | 顶点软件 | 38.70 | 40.13 | +0.10 | +0.26% | 34045 | 13194.9 | 1.66% | | 300846 | 首都在线 | 21.62 | -42.40 | +0.04 | +0.19% | 210591 | 45596.97 | 5.37% | | 300287 | 飞利信 | 5.58 | -47.57 | +0.01 | +0.18% | 330626 | 18462.58 | 2.51% | | 300290 | 荣科科技 | 22.92 | -561.25 | +0.04 | +0.17% | 149758 | 34258.8 | 2.34% | | 300025 | 华星创业 | 6.14 | -38.08 | +0.01 | +0.16% | 84394 | 5194.64 | 1.67% | | 920171 | 志晟信息 | 24.93 | -43.47 | +0.04 | +0.16% | 13542 | 3383.732 | 2.01% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.03 | +0.16% | 135982 | 26108.65 | 1.27% | | 300051 | 琏升科技 | 6.76 | -21.31 | +0.01 | +0.15% | 68312 | 4605.82 | 1.86% | | 920090 | 同辉信息 | 7.07 | -18.35 | +0.01 | +0.14% | 52559 | 3714.749 | 3.88% | | 301236 | 软通动力 | 50.62 | 251.10 | +0.07 | +0.14% | 128483 | 65137.37 | 1.64% | | 301299 | 卓创资讯 | 55.40 | 50.46 | +0.07 | +0.13% | 7022 | 3885.17 | 1.24% | | 300271 | 华宇软件 | 7.93 | -14.81 | +0.01 | +0.13% | 151727 | 12022.24 | 1.90% | | 600636 | *ST国化 | 8.31 | -9.99 | +0.01 | +0.12% | 28351 | 2361.64 | 0.65% | | 688232 | 新点软件 | 27.23 | 54.21 | +0.03 | +0.11% | 15080.12 | 4104.58 | 0.46% | | 002148 | 北纬科技 | 9.59 | 434.10 | +0.01 | +0.10% | 147589 | 14125.48 | 3.28% | | 688479 | 友车科技 | 19.50 | 59.51 | +0.02 | +0.10% | 9148.33 | 1782.944 | 1.47% | | 300166 | 东方国信 | 10.34 | -181.68 | +0.01 | +0.10% | 177170 | 18361.95 | 1.96% | | 688631 | 莱斯信息 | 77.76 | 123.14 | +0.07 | +0.09% | 17759.7 | 13755.64 | 2.74% | | 300579 | 数字认证 | 33.36 | -120.59 | +0.03 | +0.09% | 34114 | 11360.56 | 1.30% | | 300231 | 银信科技 | 11.19 | -45.39 | +0.01 | +0.09% | 81279 | 9099.28 | 1.83% | | 300245 | 天玑科技 | 14.45 | -56.12 | +0.01 | +0.07% | 63413 | 9206.03 | 2.03% | | 600571 | 信雅达 | 16.61 | 99.48 | +0.01 | +0.06% | 164530 | 27585.55 | 3.59% | | 002401 | 中远海科 | 17.30 | 250.45 | +0.01 | +0.06% | 34830 | 6031.84 | 0.94% | | 301195 | 北路智控 | 34.76 | 27.72 | +0.02 | +0.06% | 14216 | 4913.92 | 1.62% | | 300645 | 正元智慧 | 17.82 | 1369.57 | +0.01 | +0.06% | 33482 | 5985.78 | 2.40% | | 000409 | 云鼎科技 | 11.36 | 124.30 | 0.00 | 0.00% | 64018 | 7270.51 | 1.51% | | 300044 | ST赛为 | 4.35 | -6.28 | 0.00 | 0.00% | 181635 | 7939.47 | 2.54% | | 002609 | 捷顺科技 | 9.78 | 112.68 | 0.00 | 0.00% | 64972 | 6352.27 | 1.41% | | 300350 | 华鹏飞 | 6.74 | -890.65 | 0.00 | 0.00% | 362368 | 24383.82 | 7.68% | | 300365 | 恒华科技 | 6.40 | -24.30 | 0.00 | 0.00% | 116136 | 7434.41 | 2.27% | | 300366 | ST创意 | 6.77 | -54.93 | 0.00 | 0.00% | 129516 | 8785.98 | 2.44% | | 300550 | 和仁科技 | 12.52 | 65.60 | 0.00 | 0.00% | 28411 | 3549.91 | 1.08% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | 0.00 | 0.00% | 111036 | 8343.19 | 1.70% | | 603927 | 中科软 | 21.42 | 65.17 | 0.00 | 0.00% | 231323 | 49778.22 | 2.78% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 53.82 | -91.81 | -0.02 | -0.04% | 104983 | 56190.27 | 4.84% | | 920932 | 科达自控 | 23.98 | 102.87 | -0.01 | -0.04% | 13608 | 3275.925 | 1.58% | | 301185 | 鸥玛软件 | 19.38 | 41.64 | -0.01 | -0.05% | 33635 | 6525.51 | 2.40% | | 600756 | 浪潮软件 | 16.35 | -116.10 | -0.01 | -0.06% | 231045 | 37800.14 | 7.13% | | 300608 | 思特奇 | 12.64 | -67.70 | -0.01 | -0.08% | 65847 | 8342.18 | 2.29% | | 300248 | 新开普 | 12.26 | 59.37 | -0.01 | -0.08% | 49345 | 6054.97 | 1.21% | | 301153 | 中科江南 | 22.08 | 339.14 | -0.02 | -0.09% | 24601 | 5431.63 | 0.75% | | 300830 | 金现代 | 10.47 | 324.56 | -0.01 | -0.10% | 100171 | 10567.86 | 2.97% | | 300597 | 吉大通信 | 9.23 | -139.53 | -0.01 | -0.11% | 42457 | 3915.96 | 1.56% | | 600476 | 湘邮科技 | 17.97 | 195.22 | -0.02 | -0.11% | 61671 | 11072.6 | 3.83% | | 920207 | 众诚科技 | 22.96 | -74.13 | -0.03 | -0.13% | 12962 | 2989.978 | 2.30% | | 300352 | 北信源 | 5.91 | -48.61 | -0.01 | -0.17% | 511263 | 30399.47 | 4.00% | | 603636 | 南威软件 | 11.74 | -25.51 | -0.02 | -0.17% | 60044 | 7072.64 | 1.03% | | 600536 | 中国软件 | 51.00 | -222.00 | -0.10 | -0.20% | 266089 | 135353.1 | 3.15% | | 002261 | 拓维信息 | 35.01 | -6619.81 | -0.07 | -0.20% | 563961 | 197698.5 | 4.92% | | 300682 | 朗新集团 | 17.95 | -74.91 | -0.04 | -0.22% | 124385 | 22442.73 | 1.20% | | 920508 | 殷图网联 | 26.78 | 279.97 | -0.06 | -0.22% | 6306 | 1701.286 | 2.02% | | 688058 | 宝兰德 | 33.70 | -27.99 | -0.08 | -0.24% | 13602.95 | 4584.006 | 1.75% | | 688227 | 品高股份 | 39.50 | -81.48 | -0.10 | -0.25% | 37282.66 | 14711.18 | 5.82% | | 600845 | 宝信软件 | 22.87 | 39.86 | -0.06 | -0.26% | 115079 | 26345.91 | 0.54% | | 300188 | 国投智能 | 15.04 | -26.08 | -0.04 | -0.27% | 138196 | 20786.89 | 1.62% | | 300448 | 浩云科技 | 7.08 | -84.23 | -0.02 | -0.28% | 176332 | 12577.68 | 3.80% | | 002908 | 德生科技 | 10.20 | 287.90 | -0.03 | -0.29% | 72086 | 7389.04 | 2.24% | | 603206 | 嘉环科技 | 16.65 | 102.82 | -0.05 | -0.30% | 24253 | 4042.65 | 0.79% | | 002439 | 启明星辰 | 15.33 | -135.16 | -0.05 | -0.33% | 122906 | 18891.46 | 1.69% | | 603123 | 翠微股份 | 11.94 | -14.64 | -0.04 | -0.33% | 77183 | 9212.02 | 1.18% | | 002197 | ST证通 | 9.45 | -15.46 | -0.04 | -0.42% | 67879 | 6405.44 | 1.27% | | 688777 | 中控技术 | 53.10 | 44.02 | -0.23 | -0.43% | 142878.6 | 76421.16 | 1.82% | | 300525 | 博思软件 | 13.41 | 34.07 | -0.06 | -0.45% | 92127 | 12364.55 | 1.48% | | 300299 | 富春股份 | 6.29 | -38.20 | -0.03 | -0.47% | 98318 | 6185.52 | 1.43% | | 920375 | 派诺科技 | 16.30 | 60.02 | -0.08 | -0.49% | 21991 | 3589.274 | 3.39% | | 002405 | 四维图新 | 9.33 | -21.08 | -0.05 | -0.53% | 620195 | 58282.15 | 2.63% | | 300472 | *ST新元 | 6.94 | -4.07 | -0.04 | -0.57% | 88587 | 6098.16 | 3.34% | | 002929 | 润建股份 | 44.34 | 252.51 | -0.26 | -0.58% | 71176 | 31655.87 | 3.38% | | 300168 | 万达信息 | 6.81 | -15.85 | -0.04 | -0.58% | 121564 | 8316.2 | 0.84% | | 300687 | 赛意信息 | 25.13 | 80.26 | -0.15 | -0.59% | 87138 | 22028.13 | 2.65% | | 920799 | 艾融软件 | 51.55 | 130.78 | -0.31 | -0.60% | 22121 | 11438.43 | 1.83% | | 301208 | 中亦科技 | 40.10 | 74.12 | -0.25 | -0.62% | 20102 | 8115.391 | 4.01% | | 301556 | 托普云农 | 95.38 | 63.27 | -0.61 | -0.64% | 18113 | 17183.94 | 6.14% | | 300451 | 创业慧康 | 4.69 | -25.81 | -0.03 | -0.64% | 264358 | 12459.53 | 1.94% | | 300333 | 兆日科技 | 12.45 | -89.11 | -0.08 | -0.64% | 73649 | 9203.36 | 2.20% | | 300603 | 立昂技术 | 10.75 | -290.92 | -0.07 | -0.65% | 124029 | 13400.42 | 3.36% | | 000158 | 常山北明 | 23.26 | -85.99 | -0.18 | -0.77% | 659049 | 153777.4 | 4.15% | | 688083 | 中望软件 | 79.16 | 2404.87 | -0.62 | -0.78% | 38178.37 | 30192.97 | 2.25% | | 301178 | 天亿马 | 63.20 | -133.01 | -0.51 | -0.80% | 24104 | 15451.34 | 4.87% | | 688109 | 品茗科技 | 129.00 | 187.40 | -1.05 | -0.81% | 30397.05 | 39850.05 | 3.86% | | 301316 | 慧博云通 | 50.26 | 449.94 | -0.41 | -0.81% | 97945 | 49626.45 | 2.45% | | 605398 | 新炬网络 | 30.33 | 483.45 | -0.26 | -0.85% | 27222 | 8270.92 | 1.67% | | 688052 | 纳芯微 | 183.20 | -121.09 | -1.58 | -0.86% | 28399.18 | 52267.57 | 1.99% | | 603220 | 中贝通信 | 23.42 | 112.94 | -0.21 | -0.89% | 136441 | 32173.02 | 3.14% | | 300359 | 全通教育 | 5.56 | -28.39 | -0.05 | -0.89% | 71249 | 3975.14 | 1.13% | | 300344 | ST立方 | 4.27 | -20.20 | -0.04 | -0.93% | 157526 | 6775.33 | 2.46% | | 920415 | 恒拓开源 | 15.76 | 182.25 | -0.15 | -0.94% | 28414 | 4516.796 | 2.67% | | 300339 | 润和软件 | 58.76 | 343.67 | -0.58 | -0.98% | 389151 | 228608.3 | 5.00% | | 300659 | 中孚信息 | 15.42 | -39.66 | -0.17 | -1.09% | 61417 | 9543.489 | 3.23% | | 688500 | 慧辰股份 | 73.00 | -111.28 | -0.95 | -1.28% | 19423.5 | 14397.26 | 2.65% | | 300311 | ST任子行 | 4.82 | -273.11 | -0.07 | -1.43% | 119685 | 5812.47 | 2.23% | | 002279 | 久其软件 | 7.57 | -80.43 | -0.11 | -1.43% | 901887.1 | 67941.22 | 11.42% | | 002232 | 启明信息 | 21.78 | 501.75 | -0.32 | -1.45% | 232868 | 50614.45 | 5.70% | | 300730 | 科创信息 | 17.09 | -55.07 | -0.26 | -1.50% | 97663 | 16765.14 | 5.05% | | 300419 | ST浩丰 | 6.97 | -178.25 | -0.11 | -1.55% | 118391 | 8346.87 | 3.22% | | 920305 | *ST云创 | 11.12 | -8.24 | -0.18 | -1.59% | 23755 | 2654.271 | 2.93% | | 300349 | 金卡智能 | 13.71 | 21.30 | -0.23 | -1.65% | 210182 | 28974.9 | 5.67% | | 920953 | 国子软件 | 37.52 | 70.96 | -0.64 | -1.68% | 33107 | 12387.61 | 5.53% | | 002316 | 亚联发展 | 5.44 | 183.99 | -0.10 | -1.81% | 126297 | 6911.48 | 3.71% | | 000889 | 中嘉博创 | 3.77 | -83.29 | -0.07 | -1.82% | 232446 | 8842.271 | 2.67% | | 300513 | 恒实科技 | 9.67 | -2.90 | -0.18 | -1.83% | 101030 | 9830.33 | 3.50% | | 300523 | 辰安科技 | 23.98 | -20.04 | -0.47 | -1.92% | 32791 | 7931.41 | 1.41% | | 300561 | *ST汇科 | 16.26 | -374.65 | -0.33 | -1.99% | 90736 | 14827.77 | 3.76% | | 688246 | 嘉和美康 | 24.86 | -9.92 | -0.53 | -2.09% | 37221.08 | 9355.411 | 2.71% | | 300369 | 绿盟科技 | 7.93 | -22.82 | -0.17 | -2.10% | 469887 | 37476.54 | 5.82% | | 301139 | 元道通信 | 21.33 | 91.95 | -0.47 | -2.16% | 64098 | 13765.44 | 8.42% | | 600654 | 中安科 | 3.29 | -3716.49 | -0.08 | -2.37% | 389985 | 12989.24 | 1.68% | | 003029 | 吉大正元 | 27.38 | -35.23 | -0.67 | -2.39% | 228097 | 64262.28 | 13.17% | | 300010 | 豆神教育 | 7.06 | 84.87 | -0.18 | -2.49% | 730167.1 | 51835.9 | 4.39% | | 300895 | 铜牛信息 | 44.92 | -51.65 | -1.16 | -2.52% | 63402 | 28742.29 | 4.59% | | 000004 | *ST国华 | 13.44 | -11.53 | -0.36 | -2.61% | 108414 | 14595.69 | 8.58% | | 300465 | 高伟达 | 20.78 | 321.71 | -0.57 | -2.67% | 215895 | 45019.56 | 4.87% | | 300379 | *ST东通 | 2.16 | -2.63 | -0.06 | -2.70% | 562991 | 12240.6 | 10.49% | | 300229 | 拓尔思 | 19.41 | -56.78 | -0.54 | -2.71% | 316310 | 61768.51 | 3.62% | | 002657 | 中科金财 | 30.75 | -115.13 | -0.91 | -2.87% | 269583 | 83451.88 | 8.02% | | 300167 | ST迪威迅 | 6.34 | 176.42 | -0.19 | -2.91% | 75190 | 4792.2 | 2.10% | | 002322 | 理工能科 | 12.65 | 20.99 | -0.38 | -2.92% | 137443 | 17355.34 | 3.77% | | 688038 | 中科通达 | 19.45 | -84.66 | -0.75 | -3.71% | 99197.12 | 19625.58 | 8.52% | | 002912 | 中新赛克 | 30.61 | 54.30 | -1.33 | -4.16% | 203960 | 63981.91 | 12.57% | | 300768 | 迪普科技 | 22.13 | 87.75 | -1.06 | -4.57% | 399902 | 90518.13 | 9.51% | | 920748 | 路桥信息 | 42.51 | 1006.94 | -2.59 | -5.74% | 32833 | 14232.57 | 5.27% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | -0.37 | -6.32% | 543050 | 30149.4 | 11.80% |
|