|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:15下跌家数:25平均涨幅:-0.33%平均换手:2.97%总成交额:73.24亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301379 | 天山电子 | 31.67 | 39.14 | +1.99 | +6.70% | 199649 | 62411.96 | 15.68% | | 920885 | 星辰科技 | 20.60 | 112.73 | +0.65 | +3.26% | 62268 | 13063.57 | 7.14% | | 000833 | 粤桂股份 | 15.55 | 33.04 | +0.43 | +2.84% | 653068 | 102903.7 | 14.39% | | 920837 | 华原股份 | 16.43 | 34.05 | +0.21 | +1.29% | 8876 | 1449.21 | 0.65% | | 600301 | 华锡有色 | 27.35 | 25.04 | +0.27 | +1.00% | 117474 | 31912.47 | 4.27% | | 002956 | 西麦食品 | 20.54 | 30.96 | +0.19 | +0.93% | 31918 | 6558.39 | 1.43% | | 000528 | 柳工 | 11.94 | 15.42 | +0.11 | +0.93% | 432133 | 51380.21 | 2.13% | | 603869 | ST智知 | 9.47 | 293.07 | +0.07 | +0.74% | 18282 | 1731.25 | 0.37% | | 000750 | 国海证券 | 4.58 | 44.62 | +0.03 | +0.66% | 931848.9 | 42543.54 | 1.61% | | 603166 | 福达股份 | 16.01 | 36.19 | +0.09 | +0.57% | 199613 | 31816.42 | 3.12% | | 300518 | 新迅达 | 13.59 | -10.89 | +0.07 | +0.52% | 79718 | 10868.22 | 4.00% | | 000582 | 北部湾港 | 9.02 | 19.08 | +0.04 | +0.45% | 338522 | 30360.77 | 1.83% | | 000716 | 黑芝麻 | 6.24 | 63.09 | +0.02 | +0.32% | 112725 | 7022.16 | 1.53% | | 002175 | 东方智造 | 4.57 | 389.10 | +0.01 | +0.22% | 310095 | 14167.94 | 2.43% | | 002166 | 莱茵生物 | 7.86 | 42.79 | +0.01 | +0.13% | 48239 | 3786.92 | 0.65% | | 000608 | *ST阳光 | 2.01 | -10.18 | 0.00 | 0.00% | 99856 | 2015.61 | 1.34% | | 600368 | 五洲交通 | 4.34 | 10.56 | 0.00 | 0.00% | 320528 | 13983.89 | 1.99% | | 600249 | 两面针 | 6.34 | 43.87 | -0.01 | -0.16% | 163137 | 10360.71 | 2.97% | | 002275 | 桂林三金 | 15.20 | 17.60 | -0.04 | -0.26% | 29260 | 4445.64 | 0.52% | | 600236 | 桂冠电力 | 7.40 | 28.68 | -0.02 | -0.27% | 121625 | 8965.84 | 0.15% | | 000953 | 河化股份 | 7.60 | 34.59 | -0.03 | -0.39% | 91999 | 6999.78 | 2.51% | | 002929 | 润建股份 | 44.34 | 252.51 | -0.26 | -0.58% | 71176 | 31655.87 | 3.38% | | 920023 | 田野股份 | 4.31 | -1949.69 | -0.03 | -0.69% | 61880 | 2685.278 | 2.30% | | 002592 | ST八菱 | 7.88 | 23.29 | -0.06 | -0.76% | 121480 | 9576.58 | 4.62% | | 000911 | 广农糖业 | 7.70 | 137.02 | -0.06 | -0.77% | 93787 | 7248.68 | 2.34% | | 600538 | 国发股份 | 5.87 | -36.81 | -0.05 | -0.84% | 76160 | 4483.45 | 1.45% | | 300422 | 博世科 | 5.19 | -2.72 | -0.05 | -0.95% | 64962 | 3374.74 | 1.27% | | 000978 | 桂林旅游 | 6.38 | -16.84 | -0.07 | -1.09% | 98947 | 6332.92 | 2.11% | | 301027 | 华蓝集团 | 17.61 | -233.79 | -0.21 | -1.18% | 84633 | 14815.54 | 7.16% | | 601996 | 丰林集团 | 2.44 | -15.75 | -0.03 | -1.21% | 228023 | 5591.77 | 2.03% | | 600936 | 广西广电 | 3.67 | -7.24 | -0.05 | -1.34% | 125320 | 4617.35 | 0.75% | | 002329 | 皇氏集团 | 3.64 | -4.41 | -0.05 | -1.36% | 132409 | 4856.38 | 2.04% | | 601368 | 绿城水务 | 5.07 | 95.24 | -0.07 | -1.36% | 73745 | 3769.49 | 0.84% | | 603368 | 柳药集团 | 18.43 | 8.93 | -0.27 | -1.44% | 93737 | 17343.78 | 2.36% | | 002696 | 百洋股份 | 6.67 | 108.94 | -0.10 | -1.48% | 160188 | 10736.45 | 4.79% | | 600423 | 柳化股份 | 3.78 | 168.05 | -0.07 | -1.82% | 141271 | 5399.19 | 1.77% | | 600712 | 南宁百货 | 6.91 | -79.34 | -0.14 | -1.99% | 113563 | 7894.48 | 2.11% | | 600252 | 中恒集团 | 2.80 | -24.06 | -0.06 | -2.10% | 422059 | 11923.22 | 1.33% | | 600310 | 广西能源 | 3.98 | -18.92 | -0.11 | -2.69% | 329682 | 13185.15 | 2.25% | | 601003 | 柳钢股份 | 5.14 | -110.62 | -0.17 | -3.20% | 508617 | 26492.25 | 1.98% | | 600556 | 天下秀 | 5.61 | 236.94 | -0.19 | -3.28% | 1135003 | 64353.7 | 6.28% | | 000703 | 恒逸石化 | 6.76 | 803.58 | -0.23 | -3.29% | 252994 | 17353.5 | 0.71% |
|