|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:10下跌家数:31平均涨幅:-1.38%平均换手:2.70%总成交额:100.32亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | 阳光股份 | 4.18 | -13.90 | +0.38 | +10.00% | 268856 | 11029.26 | 3.61% | | 600310 | 广西能源 | 5.80 | -230.81 | +0.27 | +4.88% | 1759741 | 100951.9 | 12.01% | | 600236 | 桂冠电力 | 11.15 | 24.44 | +0.47 | +4.40% | 299225 | 32703.36 | 0.38% | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.22 | +3.94% | 553233 | 31163.38 | 7.49% | | 000582 | 北部湾港 | 13.46 | 31.63 | +0.29 | +2.20% | 752739.1 | 103475.4 | 3.49% | | 002956 | 西麦食品 | 21.94 | 31.38 | +0.41 | +1.90% | 26998 | 5793.41 | 0.86% | | 000953 | 河化股份 | 6.86 | 410.62 | +0.11 | +1.63% | 61194 | 4177.65 | 1.67% | | 600712 | 南宁百货 | 5.98 | -101.87 | +0.02 | +0.34% | 59862 | 3536.75 | 1.11% | | 601003 | 柳钢股份 | 3.87 | 23.48 | +0.01 | +0.26% | 131031 | 5023.34 | 0.51% | | 600368 | 五洲交通 | 3.93 | 11.34 | +0.01 | +0.26% | 97461 | 3838.4 | 0.61% | | 002275 | 桂林三金 | 13.42 | 17.42 | 0.00 | 0.00% | 13591 | 1810.78 | 0.24% | | 600538 | 国发股份 | 6.62 | -35.30 | -0.02 | -0.30% | 89415 | 5980.68 | 1.71% | | 000978 | 桂林旅游 | 6.53 | 248.90 | -0.03 | -0.46% | 87689 | 5719.66 | 1.87% | | 000750 | 国海证券 | 3.76 | 29.08 | -0.02 | -0.53% | 389157 | 14683.33 | 0.67% | | 600249 | 两面针 | 5.31 | -204.78 | -0.03 | -0.56% | 84663 | 4457.1 | 1.54% | | 300518 | 新迅达 | 31.60 | -58.33 | -0.19 | -0.60% | 73151 | 22959.88 | 3.67% | | 002592 | ST八菱 | 7.05 | 21.21 | -0.07 | -0.98% | 24620 | 1725.67 | 0.94% | | 603368 | 柳药集团 | 15.82 | 9.57 | -0.21 | -1.31% | 33852 | 5353.97 | 0.85% | | 600252 | 中恒集团 | 2.19 | -17.09 | -0.03 | -1.35% | 248119 | 5437.72 | 0.78% | | 000528 | 柳工 | 9.03 | 11.81 | -0.13 | -1.42% | 199383 | 18039.36 | 0.98% | | 603869 | ST智知 | 10.37 | 147.47 | -0.18 | -1.71% | 7147 | 742.29 | 0.14% | | 600556 | 天下秀 | 5.16 | 449.38 | -0.09 | -1.71% | 336892 | 17680.49 | 1.86% | | 002166 | 莱茵生物 | 8.42 | 40.33 | -0.15 | -1.75% | 62095 | 5230.81 | 0.84% | | 301379 | 天山电子 | 32.56 | 51.29 | -0.60 | -1.81% | 156790 | 52624.68 | 10.20% | | 002696 | 百洋股份 | 6.01 | 123.23 | -0.12 | -1.96% | 70842 | 4221.06 | 2.12% | | 000833 | 粤桂股份 | 23.53 | 32.61 | -0.47 | -1.96% | 160444 | 38314.12 | 3.54% | | 300422 | 博世科 | 5.39 | -4.47 | -0.12 | -2.18% | 96537 | 5205.24 | 1.87% | | 601368 | 绿城水务 | 4.58 | 34.17 | -0.11 | -2.35% | 42432 | 1954.27 | 0.48% | | 600423 | *ST柳化 | 2.73 | -90.19 | -0.07 | -2.50% | 48269 | 1327.87 | 0.60% | | 002329 | 皇氏集团 | 4.19 | -7.75 | -0.11 | -2.56% | 168008 | 7087.82 | 2.58% | | 000911 | *ST广糖 | 5.47 | -14.08 | -0.18 | -3.19% | 38869 | 2147.9 | 0.97% | | 920885 | 星辰科技 | 14.51 | 88.40 | -0.55 | -3.65% | 28019 | 4102.64 | 3.17% | | 920837 | 华原股份 | 11.17 | 21.11 | -0.44 | -3.79% | 9438 | 1074 | 0.69% | | 920023 | *ST田野 | 2.25 | 86.19 | -0.09 | -3.85% | 78147 | 1765.322 | 2.91% | | 603166 | 福达股份 | 13.31 | 26.31 | -0.56 | -4.04% | 60266 | 8144.46 | 0.94% | | 301027 | 华蓝集团 | 21.16 | -90.93 | -0.92 | -4.17% | 36729 | 7931.36 | 2.90% | | 601996 | 丰林集团 | 2.74 | -25.33 | -0.12 | -4.20% | 242734 | 6761.871 | 2.17% | | 000703 | 恒逸石化 | 13.02 | 22.60 | -0.63 | -4.62% | 288507 | 37974.12 | 0.76% | | 002175 | *ST东智 | 2.64 | -94.49 | -0.14 | -5.04% | 387537 | 10498.97 | 3.04% | | 600301 | 华锡有色 | 57.11 | 43.57 | -4.11 | -6.71% | 164018 | 96827.9 | 5.96% | | 600936 | 北投科技 | 5.40 | -44.69 | -0.46 | -7.85% | 1078352 | 59875.51 | 6.45% | | 002929 | 润建股份 | 77.80 | -1175.00 | -7.29 | -8.57% | 301835 | 243859.3 | 14.08% |
|