|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:25下跌家数:14平均涨幅:+0.31%平均换手:1.68%总成交额:48.88亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920885 | 星辰科技 | 13.68 | 82.72 | +0.57 | +4.35% | 50329 | 6935.441 | 5.66% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 5573 | 441.78 | 0.11% | | 002329 | 皇氏集团 | 3.84 | -6.17 | +0.10 | +2.67% | 371567 | 14152.2 | 5.70% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.05 | +2.18% | 74137 | 1736.79 | 0.58% | | 600368 | 五洲交通 | 4.29 | 12.80 | +0.09 | +2.14% | 177719 | 7544.5 | 1.10% | | 301027 | 华蓝集团 | 14.33 | -59.18 | +0.28 | +1.99% | 12264 | 1752.22 | 0.96% | | 301379 | 天山电子 | 15.22 | 44.15 | +0.26 | +1.74% | 23862 | 3641.43 | 1.09% | | 002696 | 百洋股份 | 11.25 | -30.86 | +0.19 | +1.72% | 430372 | 47747.42 | 12.88% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.16 | +1.59% | 2732 | 279.2639 | 0.20% | | 600252 | 中恒集团 | 2.22 | -16.89 | +0.03 | +1.37% | 416339 | 9227.92 | 1.31% | | 000703 | 恒逸石化 | 12.53 | 6.41 | +0.14 | +1.13% | 214187 | 26830.66 | 0.52% | | 920059 | 双英集团 | 11.12 | 12.73 | +0.10 | +0.91% | 4482 | 499.719 | 0.65% | | 920023 | *ST田野 | 1.31 | -23.69 | +0.01 | +0.77% | 9317 | 121.1715 | 0.35% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 239574 | 10372.55 | 1.63% | | 300518 | 新迅达 | 20.07 | -27.70 | +0.13 | +0.65% | 17013 | 3445.3 | 0.85% | | 603166 | 福达股份 | 10.36 | 20.58 | +0.06 | +0.58% | 40061 | 4202.4 | 0.62% | | 600538 | 国发股份 | 4.19 | -24.07 | +0.02 | +0.48% | 43779 | 1848.79 | 0.84% | | 601368 | 绿城水务 | 4.56 | 31.38 | +0.02 | +0.44% | 34043 | 1554.14 | 0.39% | | 600423 | *ST柳化 | 2.51 | -219.52 | +0.01 | +0.40% | 9752 | 246.38 | 0.12% | | 002592 | ST八菱 | 5.57 | 20.63 | +0.02 | +0.36% | 2769 | 155.09 | 0.11% | | 000978 | 桂林旅游 | 6.16 | -297.33 | +0.02 | +0.33% | 74828 | 4640.01 | 1.60% | | 601003 | 柳钢股份 | 3.25 | 196.26 | +0.01 | +0.31% | 50120 | 1626.88 | 0.19% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 42984 | 2084.05 | 0.80% | | 600249 | 两面针 | 4.84 | -58.44 | +0.01 | +0.21% | 20897 | 1011.58 | 0.38% | | 002166 | 莱茵生物 | 6.22 | 33.95 | +0.01 | +0.16% | 29678 | 1847.28 | 0.40% | | 000750 | 国海证券 | 3.45 | 31.97 | 0.00 | 0.00% | 88280 | 3049.76 | 0.15% | | 000911 | *ST广糖 | 4.66 | -10.17 | 0.00 | 0.00% | 20991 | 975.19 | 0.52% | | 601996 | 丰林集团 | 2.14 | -11.66 | 0.00 | 0.00% | 98713 | 2128.98 | 0.88% | | 600936 | 北投科技 | 3.69 | -1576.32 | 0.00 | 0.00% | 82559 | 3073.95 | 0.49% | | 300422 | 博世科 | 3.48 | -3.46 | 0.00 | 0.00% | 33521 | 1174.73 | 0.65% | | 000833 | 粤桂股份 | 17.03 | 12.17 | -0.01 | -0.06% | 58254 | 9960.9 | 1.28% | | 000608 | 阳光股份 | 5.87 | -22.46 | -0.01 | -0.17% | 63164 | 3743.7 | 1.09% | | 000716 | 黑芝麻 | 5.24 | 296.09 | -0.01 | -0.19% | 264468 | 13988.96 | 3.58% | | 600236 | 桂冠电力 | 8.99 | 18.95 | -0.05 | -0.55% | 33214 | 3003.6 | 0.04% | | 920038 | 森合高科 | 30.96 | 13.37 | -0.18 | -0.58% | 4790 | 1488.983 | 0.90% | | 600556 | 天下秀 | 4.89 | -81.55 | -0.03 | -0.61% | 311393 | 15377.39 | 1.72% | | 000582 | 北部湾港 | 8.29 | 20.06 | -0.07 | -0.84% | 92480 | 7711.75 | 0.43% | | 002956 | 西麦食品 | 20.11 | 23.61 | -0.22 | -1.08% | 23897 | 4827.68 | 0.76% | | 000953 | 中哲精化 | 4.79 | -6369.17 | -0.06 | -1.24% | 30792 | 1495.47 | 0.84% | | 603368 | 柳药集团 | 16.88 | 10.81 | -0.23 | -1.34% | 43804 | 7412.12 | 1.10% | | 600301 | 华锡有色 | 45.05 | 24.15 | -0.64 | -1.40% | 18002 | 8161.14 | 0.65% | | 000528 | 柳工 | 8.33 | 11.53 | -0.12 | -1.42% | 116207 | 9710.79 | 0.57% | | 002929 | 润建股份 | 61.57 | 229.57 | -1.54 | -2.44% | 278176 | 177069.9 | 12.84% | | 002275 | 桂林三金 | 17.30 | 24.07 | -0.90 | -4.95% | 356802 | 60531.33 | 6.32% |
|