|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:37下跌家数:4平均涨幅:+1.40%平均换手:1.35%总成交额:41.05亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.07 | -4.74 | +0.20 | +5.17% | 281158 | 11316.45 | 4.32% | | 600556 | 天下秀 | 6.29 | 523.31 | +0.22 | +3.62% | 619111 | 39085.62 | 3.42% | | 301027 | 华蓝集团 | 21.62 | 162.20 | +0.74 | +3.54% | 20679 | 4436.85 | 1.71% | | 000978 | 桂林旅游 | 8.19 | 347.51 | +0.27 | +3.41% | 383934 | 30962.02 | 8.20% | | 002175 | 东方智造 | 2.99 | -239.12 | +0.09 | +3.10% | 242531 | 7244.09 | 1.90% | | 603869 | ST智知 | 10.36 | 134.76 | +0.30 | +2.98% | 27164 | 2838.3 | 0.55% | | 000750 | 国海证券 | 3.91 | 32.46 | +0.11 | +2.89% | 595807 | 23302.69 | 1.03% | | 000703 | 恒逸石化 | 16.04 | 261.79 | +0.44 | +2.82% | 274627 | 43853.79 | 0.72% | | 603166 | 福达股份 | 13.73 | 28.00 | +0.35 | +2.62% | 29686 | 4052.3 | 0.46% | | 301379 | 天山电子 | 25.12 | 31.67 | +0.55 | +2.24% | 14576 | 3645.52 | 1.15% | | 000582 | 北部湾港 | 10.91 | 26.46 | +0.23 | +2.15% | 235050 | 25808.78 | 1.09% | | 601996 | 丰林集团 | 2.56 | -22.33 | +0.05 | +1.99% | 196038 | 4987.07 | 1.75% | | 600936 | 北投科技 | 4.11 | -12.44 | +0.08 | +1.99% | 113333 | 4674.05 | 0.68% | | 002592 | ST八菱 | 8.32 | 20.16 | +0.16 | +1.96% | 30910 | 2544.28 | 1.18% | | 920885 | 星辰科技 | 19.58 | 108.86 | +0.37 | +1.93% | 9346 | 1828.999 | 1.06% | | 000716 | 黑芝麻 | 5.26 | 92.52 | +0.09 | +1.74% | 44831 | 2348.55 | 0.61% | | 300422 | 博世科 | 4.69 | -2.45 | +0.08 | +1.74% | 43937 | 2058.91 | 0.86% | | 600423 | 柳化股份 | 3.60 | 469.22 | +0.06 | +1.69% | 83865 | 3003.17 | 1.05% | | 000833 | 粤桂股份 | 24.20 | 40.44 | +0.39 | +1.64% | 178727 | 43370.03 | 3.94% | | 920837 | 华原股份 | 12.50 | 25.26 | +0.20 | +1.63% | 1920 | 239.7886 | 0.14% | | 920023 | 田野股份 | 3.16 | 221.15 | +0.05 | +1.61% | 34975 | 1100.109 | 1.30% | | 601003 | 柳钢股份 | 4.66 | 22.99 | +0.05 | +1.08% | 50969 | 2367.28 | 0.20% | | 601368 | 绿城水务 | 4.79 | 44.42 | +0.05 | +1.05% | 26262 | 1252.63 | 0.30% | | 000528 | 柳工 | 9.69 | 13.48 | +0.10 | +1.04% | 102342 | 9921.03 | 0.50% | | 002956 | 西麦食品 | 29.54 | 42.03 | +0.30 | +1.03% | 9138 | 2664.15 | 0.41% | | 300518 | 新迅达 | 20.25 | -15.53 | +0.20 | +1.00% | 25229 | 5123.98 | 1.27% | | 600712 | 南宁百货 | 6.13 | -80.75 | +0.06 | +0.99% | 16264 | 991.83 | 0.30% | | 600368 | 五洲交通 | 3.86 | 9.71 | +0.03 | +0.78% | 35820 | 1382.94 | 0.22% | | 600310 | 广西能源 | 4.43 | -30.78 | +0.03 | +0.68% | 484803 | 21329.24 | 3.31% | | 000911 | 广农糖业 | 6.26 | 49.86 | +0.04 | +0.64% | 26149 | 1633.81 | 0.65% | | 603368 | 柳药集团 | 17.18 | 8.70 | +0.10 | +0.59% | 10056 | 1725.08 | 0.25% | | 002696 | 百洋股份 | 6.89 | 46.38 | +0.04 | +0.58% | 29824 | 2058.74 | 0.89% | | 002166 | 莱茵生物 | 9.17 | 47.51 | +0.05 | +0.55% | 37710 | 3465.5 | 0.51% | | 000608 | *ST阳光 | 4.14 | -14.23 | +0.02 | +0.49% | 46856 | 1937.73 | 0.63% | | 002275 | 桂林三金 | 14.23 | 15.99 | +0.06 | +0.42% | 6516 | 926.01 | 0.12% | | 600538 | 国发股份 | 6.61 | -45.11 | +0.02 | +0.30% | 43942 | 2899.63 | 0.84% | | 000953 | 河化股份 | 6.81 | 315.72 | +0.02 | +0.29% | 25670 | 1751.79 | 0.70% | | 600252 | 中恒集团 | 2.57 | -22.92 | 0.00 | 0.00% | 198098 | 5093.57 | 0.62% | | 600249 | 两面针 | 6.24 | 348.56 | -0.04 | -0.64% | 113534 | 7125.4 | 2.06% | | 600301 | 华锡有色 | 51.16 | 52.92 | -0.55 | -1.06% | 42536 | 21721.12 | 1.54% | | 600236 | 桂冠电力 | 9.55 | 22.95 | -0.15 | -1.55% | 80160 | 7628.209 | 0.10% | | 002929 | 润建股份 | 52.64 | -407.57 | -1.00 | -1.86% | 85083 | 44766.2 | 4.04% |
|