|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智知(603869)广西壮族自治区上涨家数:18下跌家数:24平均涨幅:-0.31%平均换手:3.07%总成交额:64.15亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | 田野股份 | 4.44 | 310.73 | +0.26 | +6.22% | 240539 | 10549.03 | 8.95% | | 601003 | 柳钢股份 | 4.96 | 23.81 | +0.15 | +3.12% | 197963 | 9738.729 | 0.77% | | 000528 | 柳工 | 12.81 | 17.78 | +0.34 | +2.73% | 362774 | 46260.16 | 1.79% | | 000582 | 北部湾港 | 9.04 | 19.62 | +0.17 | +1.92% | 139708 | 12515.93 | 0.70% | | 301027 | 华蓝集团 | 16.69 | 125.22 | +0.31 | +1.89% | 65465 | 10997.78 | 5.40% | | 000953 | 河化股份 | 8.15 | 377.84 | +0.09 | +1.12% | 545073 | 43755.21 | 14.89% | | 920837 | 华原股份 | 13.99 | 27.73 | +0.12 | +0.87% | 8209 | 1137.902 | 0.60% | | 603166 | 福达股份 | 15.72 | 35.50 | +0.12 | +0.77% | 123204 | 19237.95 | 1.92% | | 600368 | 五洲交通 | 4.00 | 10.06 | +0.03 | +0.76% | 103498 | 4116.99 | 0.64% | | 002175 | 东方智造 | 4.44 | -355.08 | +0.03 | +0.68% | 377036 | 16601.11 | 2.95% | | 600301 | 华锡有色 | 37.27 | 38.55 | +0.21 | +0.57% | 57501 | 21287.8 | 2.09% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.02 | +0.47% | 636916 | 26906.56 | 1.10% | | 600712 | 南宁百货 | 6.90 | -101.64 | +0.03 | +0.44% | 241950 | 16989.61 | 4.49% | | 603368 | 柳药集团 | 18.04 | 9.13 | +0.06 | +0.33% | 40757 | 7338.74 | 1.03% | | 000716 | 黑芝麻 | 6.24 | 109.75 | +0.02 | +0.32% | 375474 | 23643.92 | 5.08% | | 600310 | 广西能源 | 3.81 | -18.11 | +0.01 | +0.26% | 72391 | 2753.43 | 0.49% | | 002929 | 润建股份 | 40.89 | -316.60 | +0.10 | +0.25% | 35229 | 14252.85 | 1.67% | | 002275 | 桂林三金 | 14.93 | 16.78 | +0.03 | +0.20% | 15751 | 2349.1 | 0.28% | | 000703 | 恒逸石化 | 8.33 | 128.18 | -0.02 | -0.24% | 319317 | 26590.71 | 0.89% | | 600936 | 广西广电 | 3.40 | -10.29 | -0.01 | -0.29% | 81201 | 2759.19 | 0.49% | | 000978 | 桂林旅游 | 6.71 | -17.90 | -0.02 | -0.30% | 71902 | 4836.03 | 1.54% | | 301379 | 天山电子 | 27.66 | 34.60 | -0.09 | -0.32% | 33856 | 9309.9 | 2.66% | | 002956 | 西麦食品 | 24.04 | 34.20 | -0.13 | -0.54% | 23739 | 5689.86 | 1.06% | | 600538 | 国发股份 | 6.54 | -44.63 | -0.04 | -0.61% | 122677 | 7986.05 | 2.34% | | 600252 | 中恒集团 | 2.84 | -24.96 | -0.02 | -0.70% | 590713 | 16709.17 | 1.86% | | 000911 | 广农糖业 | 7.73 | 61.57 | -0.06 | -0.77% | 45485 | 3514.38 | 1.14% | | 601368 | 绿城水务 | 4.95 | 48.98 | -0.04 | -0.80% | 66350 | 3285.4 | 0.75% | | 920885 | 星辰科技 | 18.95 | 105.35 | -0.21 | -1.10% | 16535 | 3130.638 | 1.90% | | 600423 | 柳化股份 | 3.98 | 518.75 | -0.05 | -1.24% | 99471 | 3989.79 | 1.25% | | 002696 | 百洋股份 | 6.98 | 46.98 | -0.09 | -1.27% | 102054 | 7174.94 | 3.05% | | 600236 | 桂冠电力 | 6.84 | 21.24 | -0.09 | -1.30% | 112337 | 7729.05 | 0.14% | | 603869 | ST智知 | 11.11 | 144.52 | -0.16 | -1.42% | 17265 | 1930.54 | 0.35% | | 300518 | 新迅达 | 16.82 | -12.90 | -0.25 | -1.46% | 59862 | 10147.42 | 3.00% | | 601996 | 丰林集团 | 2.56 | -18.58 | -0.05 | -1.92% | 535960 | 13840 | 4.78% | | 300422 | 博世科 | 4.85 | -2.54 | -0.10 | -2.02% | 89224 | 4355.69 | 1.74% | | 000833 | 粤桂股份 | 20.36 | 32.82 | -0.42 | -2.02% | 332977 | 68473.04 | 7.34% | | 002592 | ST八菱 | 6.89 | 17.39 | -0.16 | -2.27% | 32569 | 2251.7 | 1.24% | | 002166 | 莱茵生物 | 8.70 | 48.96 | -0.21 | -2.36% | 229068 | 19986.84 | 3.10% | | 600556 | 天下秀 | 6.12 | 509.16 | -0.15 | -2.39% | 797520.9 | 49104.88 | 4.41% | | 600249 | 两面针 | 6.13 | 163.89 | -0.16 | -2.54% | 160609 | 9911.489 | 2.92% | | 000608 | *ST阳光 | 2.51 | -10.40 | -0.09 | -3.46% | 194702 | 4903.03 | 2.62% | | 002329 | 皇氏集团 | 4.10 | -4.77 | -0.20 | -4.65% | 1526846 | 63433.64 | 23.48% |
|