|
| 永新股份(002014)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.11 | -5.69% | 641.21万 | 6482.67万 | 1.06 | | 2024-04-25 | 10.72 | +2.19% | 655.76万 | 7029.75万 | 1.09 | | 2024-04-24 | 10.49 | +2.94% | 718.92万 | 7541.45万 | 1.19 | | 2024-04-23 | 10.19 | -1.92% | 732.59万 | 7465.05万 | 1.21 | | 2024-04-22 | 10.39 | +0.10% | 723.83万 | 7520.56万 | 1.20 | | 2024-04-19 | 10.38 | -0.57% | 707.71万 | 7346.07万 | 1.17 | | 2024-04-18 | 10.44 | +0.87% | 675.03万 | 7047.27万 | 1.12 | | 2024-04-17 | 10.35 | +1.27% | 698.55万 | 7229.97万 | 1.16 | | 2024-04-16 | 10.22 | -2.57% | 679.09万 | 6940.32万 | 1.12 | | 2024-04-15 | 10.49 | +3.96% | 668.58万 | 7013.38万 | 1.11 | | 2024-04-12 | 10.09 | +0.10% | 746.45万 | 7531.64万 | 1.24 | | 2024-04-11 | 10.63 | +0.09% | 693.90万 | 7376.18万 | 1.15 | | 2024-04-10 | 10.62 | +0.57% | 677.02万 | 7189.99万 | 1.12 | | 2024-04-09 | 10.56 | +0.09% | 723.33万 | 7638.32万 | 1.20 | | 2024-04-08 | 10.55 | -0.47% | 731.56万 | 7718.00万 | 1.21 | | 2024-04-03 | 10.60 | +1.34% | 728.93万 | 7726.67万 | 1.21 | | 2024-04-02 | 10.46 | +1.75% | 754.56万 | 7892.71万 | 1.25 | | 2024-03-28 | 9.89 | +0.92% | 767.60万 | 7591.57万 | 1.27 | | 2024-03-27 | 9.80 | -1.71% | 738.03万 | 7232.74万 | 1.22 | | 2024-03-26 | 9.97 | -1.97% | 741.27万 | 7390.46万 | 1.23 | | 2024-03-25 | 10.17 | +0.99% | 698.19万 | 7100.62万 | 1.16 | | 2024-03-22 | 10.07 | +1.31% | 710.29万 | 7152.63万 | 1.18 | | 2024-03-21 | 9.94 | +0.40% | 735.39万 | 7309.79万 | 1.22 | | 2024-03-20 | 9.90 | +0.10% | 742.60万 | 7351.73万 | 1.23 | | 2024-03-19 | 9.89 | -0.40% | 731.98万 | 7239.27万 | 1.21 | | 2024-03-18 | 9.93 | -2.07% | 728.78万 | 7236.83万 | 1.21 | | 2024-03-15 | 10.14 | +0.90% | 698.95万 | 7087.34万 | 1.16 | | 2024-03-14 | 10.05 | -1.08% | 636.29万 | 6394.74万 | 1.05 | | 2024-03-13 | 10.16 | +1.60% | 647.75万 | 6581.15万 | 1.07 | | 2024-03-12 | 10.00 | +0.30% | 654.67万 | 6546.71万 | 1.08 | | 2024-03-11 | 9.97 | -0.30% | 670.82万 | 6688.07万 | 1.11 | | 2024-03-08 | 10.00 | +4.06% | 690.03万 | 6900.34万 | 1.14 | | 2024-03-07 | 9.61 | -0.31% | 710.33万 | 6826.25万 | 1.18 | | 2024-03-06 | 9.64 | +1.80% | 688.18万 | 6634.09万 | 1.14 | | 2024-03-05 | 9.47 | +0.00% | 714.41万 | 6765.44万 | 1.18 | | 2024-03-04 | 9.47 | -0.73% | 719.32万 | 6811.91万 | 1.19 | | 2024-03-01 | 9.54 | +0.63% | 736.44万 | 7025.61万 | 1.22 | | 2024-02-29 | 9.48 | +5.33% | 795.25万 | 7538.97万 | 1.32 | | 2024-02-28 | 9.00 | -1.85% | 717.63万 | 6458.67万 | 1.19 | | 2024-02-27 | 9.17 | +0.22% | 764.07万 | 7006.52万 | 1.26 | | 2024-02-26 | 9.15 | -0.33% | 738.53万 | 6757.56万 | 1.22 | | 2024-02-23 | 9.18 | +1.32% | 763.30万 | 7007.09万 | 1.26 | | 2024-02-22 | 9.06 | +0.00% | 767.02万 | 6949.20万 | 1.27 | | 2024-02-21 | 9.06 | +2.14% | 767.10万 | 6949.92万 | 1.27 | | 2024-02-20 | 8.87 | +1.37% | 759.41万 | 6736.00万 | 1.26 | | 2024-02-19 | 8.75 | +2.82% | 732.92万 | 6413.09万 | 1.21 | | 2024-02-08 | 8.51 | +4.93% | 766.52万 | 6523.07万 | 1.27 | | 2024-02-07 | 8.11 | -1.22% | 708.27万 | 5744.11万 | 1.17 | | 2024-02-06 | 8.21 | +4.32% | 666.45万 | 5471.58万 | 1.10 | | 2024-02-05 | 7.87 | -1.75% | 652.17万 | 5132.56万 | 1.08 | |
|