|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:113下跌家数:19平均涨幅:+1.60%平均换手:2.35%总成交额:159.21亿元 更新时间：2025-10-21 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920694 | 中裕科技 | 25.07 | 27.52 | +5.78 | +29.96% | 95167 | 23044.25 | 15.23% | | 002768 | 国恩股份 | 49.78 | 18.06 | +3.25 | +6.98% | 43499 | 21069.51 | 2.46% | | 300849 | 锦盛新材 | 14.45 | -67.72 | +0.75 | +5.47% | 69694 | 9956.91 | 5.74% | | 002420 | 毅昌科技 | 7.93 | 55.53 | +0.40 | +5.31% | 161575 | 12619.94 | 4.04% | | 603726 | 朗迪集团 | 26.27 | 29.22 | +1.22 | +4.87% | 186552 | 48523.24 | 10.10% | | 301196 | 唯科科技 | 88.05 | 43.22 | +3.99 | +4.75% | 24648 | 21478.06 | 1.98% | | 688026 | 洁特生物 | 19.01 | 30.14 | +0.86 | +4.74% | 21765.39 | 4057.358 | 1.55% | | 920195 | 三祥科技 | 19.16 | 22.64 | +0.85 | +4.64% | 19495 | 3696.763 | 2.76% | | 300321 | 同大股份 | 43.60 | 505.46 | +1.89 | +4.53% | 17419 | 7429.98 | 1.96% | | 920834 | 三维装备 | 15.48 | 47.68 | +0.67 | +4.52% | 37773 | 5829.511 | 6.02% | | 603049 | 中策橡胶 | 51.43 | 12.60 | +2.20 | +4.47% | 117495 | 61323.17 | 13.85% | | 300375 | 鹏翎股份 | 5.05 | 93.63 | +0.21 | +4.34% | 318221 | 16062.97 | 6.25% | | 920274 | 宏裕包材 | 32.30 | 239.11 | +1.34 | +4.33% | 41754 | 13546.59 | 5.13% | | 920665 | 科强股份 | 13.56 | 38.25 | +0.56 | +4.31% | 10261 | 1372.366 | 1.60% | | 600469 | 风神股份 | 6.34 | 30.19 | +0.25 | +4.11% | 114823 | 7161.11 | 1.57% | | 300539 | 横河精密 | 53.87 | 289.27 | +2.12 | +4.10% | 118575 | 62669.4 | 6.87% | | 300995 | 奇德新材 | 48.69 | 307.10 | +1.85 | +3.95% | 19856 | 9530.16 | 3.31% | | 300221 | 银禧科技 | 8.67 | 56.25 | +0.32 | +3.83% | 276131 | 23684.68 | 6.05% | | 301565 | 中仑新材 | 23.95 | 175.37 | +0.85 | +3.68% | 36892 | 8808.75 | 2.88% | | 603615 | 茶花股份 | 24.55 | -208.37 | +0.85 | +3.59% | 18724 | 4490.76 | 0.77% | | 000659 | 珠海中富 | 2.91 | -25.00 | +0.10 | +3.56% | 312818 | 9093.81 | 2.43% | | 300806 | 斯迪克 | 25.61 | 244.84 | +0.77 | +3.10% | 199882 | 50904.4 | 6.32% | | 920163 | 方大新材 | 16.12 | 54.65 | +0.46 | +2.94% | 4092 | 654.4024 | 0.66% | | 920469 | 富恒新材 | 13.74 | 230.55 | +0.39 | +2.92% | 15466 | 2099.031 | 1.50% | | 300731 | 科创新源 | 42.90 | 169.25 | +1.17 | +2.80% | 42492 | 18036.55 | 3.54% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.16 | +2.69% | 58632 | 3543.37 | 1.63% | | 002243 | 力合科创 | 9.18 | 39.32 | +0.24 | +2.68% | 191545 | 17513.42 | 1.59% | | 920204 | 沪江材料 | 19.94 | 104.09 | +0.50 | +2.57% | 7993 | 1586.182 | 1.60% | | 300868 | 杰美特 | 27.90 | -166.33 | +0.64 | +2.35% | 14238 | 3948.16 | 1.78% | | 301161 | 唯万密封 | 35.00 | 67.70 | +0.80 | +2.34% | 29888 | 10489.67 | 2.49% | | 301198 | 喜悦智行 | 11.87 | -71.69 | +0.27 | +2.33% | 15244 | 1792.59 | 0.98% | | 300587 | 天铁科技 | 7.58 | -74.11 | +0.17 | +2.29% | 152054 | 11426.39 | 1.45% | | 000599 | 青岛双星 | 5.57 | -9.38 | +0.12 | +2.20% | 135692 | 7456.94 | 1.66% | | 300169 | 天晟新材 | 7.04 | -21.55 | +0.15 | +2.18% | 51360 | 3586.67 | 1.70% | | 688323 | 瑞华泰 | 14.85 | -48.71 | +0.31 | +2.13% | 12605.56 | 1857.606 | 0.70% | | 300547 | 川环科技 | 38.11 | 40.72 | +0.77 | +2.06% | 44235 | 16719.23 | 2.48% | | 000859 | 国风新材 | 6.46 | -85.10 | +0.13 | +2.05% | 177945 | 11480.36 | 1.99% | | 601058 | 赛轮轮胎 | 14.34 | 12.60 | +0.28 | +1.99% | 229550 | 32903.07 | 0.70% | | 300305 | 裕兴股份 | 6.29 | -6.26 | +0.12 | +1.94% | 39337 | 2451.27 | 1.22% | | 688669 | 聚石化学 | 22.78 | -11.77 | +0.43 | +1.92% | 13079.29 | 2950.554 | 1.08% | | 002694 | 顾地科技 | 4.24 | -7.94 | +0.08 | +1.92% | 59782 | 2513.29 | 0.83% | | 002522 | 浙江众成 | 4.78 | 56.01 | +0.09 | +1.92% | 99910 | 4732.07 | 1.10% | | 688386 | 泛亚微透 | 78.28 | 64.22 | +1.46 | +1.90% | 12647.95 | 9820.437 | 1.39% | | 920118 | 太湖远大 | 26.64 | 29.40 | +0.49 | +1.87% | 4270 | 1130.769 | 1.38% | | 920089 | 禾昌聚合 | 18.57 | 20.77 | +0.34 | +1.87% | 26883 | 4984.35 | 2.88% | | 301193 | 家联科技 | 18.67 | -52.53 | +0.34 | +1.85% | 9000 | 1669.17 | 0.65% | | 603033 | 三维股份 | 11.34 | -51.87 | +0.20 | +1.80% | 43432 | 4954.63 | 0.43% | | 002676 | 顺威股份 | 9.26 | 95.38 | +0.16 | +1.76% | 87324 | 8053.91 | 1.21% | | 002263 | 大东南 | 3.63 | 163.95 | +0.06 | +1.68% | 356010 | 12821.43 | 1.90% | | 600210 | 紫江企业 | 7.42 | 12.14 | +0.12 | +1.64% | 232600 | 17199.82 | 1.53% | | 002641 | 公元股份 | 4.33 | 48.27 | +0.07 | +1.64% | 142225 | 6115.94 | 1.25% | | 920642 | 通易航天 | 14.85 | -851.09 | +0.24 | +1.64% | 13299 | 1974.328 | 1.32% | | 301588 | 美新科技 | 20.00 | 50.20 | +0.32 | +1.63% | 7978 | 1587.9 | 1.09% | | 920871 | 派特尔 | 17.29 | 66.82 | +0.27 | +1.59% | 7707 | 1324.109 | 1.74% | | 603221 | 爱丽家居 | 12.24 | 31.93 | +0.19 | +1.58% | 25266 | 3062.78 | 1.04% | | 300230 | 永利股份 | 5.24 | 17.93 | +0.08 | +1.55% | 119866 | 6249.55 | 1.90% | | 002381 | 双箭股份 | 6.81 | 31.95 | +0.10 | +1.49% | 38347 | 2592.3 | 1.19% | | 300717 | 华信新材 | 20.03 | 39.62 | +0.29 | +1.47% | 13954 | 2775.7 | 1.37% | | 000887 | 中鼎股份 | 21.88 | 21.29 | +0.31 | +1.44% | 253588 | 55394.64 | 1.93% | | 920056 | 能之光 | 26.52 | -- | +0.37 | +1.41% | 9021 | 2389.557 | 2.95% | | 300198 | ST纳川 | 2.23 | -6.66 | +0.03 | +1.36% | 90198 | 1999.55 | 0.88% | | 300981 | 中红医疗 | 13.55 | -51.01 | +0.18 | +1.35% | 22593 | 3038.64 | 0.57% | | 002838 | 道恩股份 | 27.30 | 82.57 | +0.36 | +1.34% | 30167 | 8236.76 | 0.72% | | 000589 | 贵州轮胎 | 4.72 | 16.78 | +0.06 | +1.29% | 221874 | 10449.07 | 1.44% | | 301131 | 聚赛龙 | 47.51 | 49.83 | +0.57 | +1.21% | 5034 | 2377.43 | 1.63% | | 003018 | 金富科技 | 11.83 | 24.11 | +0.14 | +1.20% | 7010 | 821.89 | 0.72% | | 301356 | 天振股份 | 23.30 | 111.53 | +0.27 | +1.17% | 14603 | 3400.08 | 2.66% | | 300599 | 雄塑科技 | 7.77 | -33.69 | +0.09 | +1.17% | 32647 | 2518.94 | 1.54% | | 688219 | 会通股份 | 12.12 | 32.74 | +0.14 | +1.17% | 44145.24 | 5327.032 | 0.80% | | 603051 | 鹿山新材 | 21.68 | 1698.88 | +0.25 | +1.17% | 24279 | 5258.16 | 1.56% | | 605488 | 福莱新材 | 31.31 | 69.20 | +0.36 | +1.16% | 37779 | 11753.94 | 1.37% | | 002224 | 三力士 | 4.37 | 97.01 | +0.05 | +1.16% | 69647 | 3031.14 | 0.86% | | 003011 | 海象新材 | 21.15 | 19.81 | +0.24 | +1.15% | 15758 | 3310.82 | 2.02% | | 301233 | 盛帮股份 | 53.64 | 31.16 | +0.60 | +1.13% | 3372 | 1800.86 | 1.69% | | 300320 | 海达股份 | 9.91 | 30.91 | +0.11 | +1.12% | 56147 | 5547.65 | 1.16% | | 603408 | 建霖家居 | 11.61 | 11.27 | +0.12 | +1.04% | 12167 | 1407.51 | 0.27% | | 002735 | 王子新材 | 16.06 | -95.04 | +0.16 | +1.01% | 164581 | 26163.74 | 5.87% | | 603992 | 松霖科技 | 27.69 | 37.66 | +0.25 | +0.91% | 8438 | 2327.26 | 0.20% | | 603655 | 朗博科技 | 35.96 | 108.39 | +0.32 | +0.90% | 8909 | 3192.89 | 0.84% | | 300905 | 宝丽迪 | 33.56 | 49.00 | +0.28 | +0.84% | 21500 | 7198 | 1.55% | | 301591 | 肯特股份 | 40.45 | 45.05 | +0.33 | +0.82% | 5968 | 2402.4 | 1.76% | | 601966 | 玲珑轮胎 | 15.24 | 13.26 | +0.12 | +0.79% | 97515 | 14872 | 0.67% | | 600182 | S佳通 | 15.27 | 36.75 | +0.12 | +0.79% | 9952 | 1518.59 | 0.59% | | 603991 | 至正股份 | 66.99 | -106.25 | +0.51 | +0.77% | 12098 | 8073.18 | 1.62% | | 002790 | 瑞尔特 | 7.96 | 23.47 | +0.06 | +0.76% | 47224 | 3770.1 | 1.81% | | 002585 | 双星新材 | 5.60 | -16.76 | +0.04 | +0.72% | 78935 | 4413.32 | 0.89% | | 601163 | 三角轮胎 | 14.20 | 12.81 | +0.10 | +0.71% | 20583 | 2923.26 | 0.26% | | 601500 | 通用股份 | 4.42 | 46.33 | +0.03 | +0.68% | 99255 | 4377.85 | 0.63% | | 300767 | 震安科技 | 20.89 | -44.89 | +0.14 | +0.67% | 55792 | 11737.55 | 2.33% | | 920225 | 利通科技 | 32.11 | 35.86 | +0.21 | +0.66% | 89502 | 28924.04 | 10.81% | | 002984 | 森麒麟 | 18.84 | 10.96 | +0.12 | +0.64% | 38473 | 7244.55 | 0.54% | | 300586 | 美联新材 | 9.83 | -468.66 | +0.06 | +0.61% | 54925 | 5390.91 | 1.03% | | 300784 | 利安科技 | 53.68 | 45.63 | +0.32 | +0.60% | 3931 | 2102.43 | 2.32% | | 301595 | 太力科技 | 39.31 | 55.77 | +0.23 | +0.59% | 5217 | 2041.75 | 2.26% | | 301237 | 和顺科技 | 45.19 | -64.78 | +0.26 | +0.58% | 4189 | 1885.82 | 0.64% | | 603580 | *ST艾艾 | 14.70 | -636.26 | +0.08 | +0.55% | 5520 | 809.39 | 0.42% | | 688560 | 明冠新材 | 14.01 | -21.97 | +0.07 | +0.50% | 12640.48 | 1767.352 | 0.63% | | 001356 | 富岭股份 | 14.36 | 47.85 | +0.07 | +0.49% | 21541 | 3083.76 | 1.72% | | 920247 | 华密新材 | 28.40 | 128.32 | +0.12 | +0.42% | 13929 | 3943.237 | 1.22% | | 301019 | 宁波色母 | 19.54 | 31.13 | +0.08 | +0.41% | 27979 | 5460 | 2.51% | | 001368 | 通达创智 | 24.51 | 29.14 | +0.09 | +0.37% | 8908 | 2172.04 | 2.78% | | 600143 | 金发科技 | 19.50 | 49.91 | +0.06 | +0.31% | 646449 | 125360.2 | 2.45% | | 603266 | 天龙股份 | 22.10 | 40.42 | +0.06 | +0.27% | 25066 | 5522.67 | 1.26% | | 002395 | 双象股份 | 18.49 | 8.92 | +0.05 | +0.27% | 21768 | 4015.91 | 0.81% | | 301459 | 丰茂股份 | 40.36 | 29.99 | +0.09 | +0.22% | 3332 | 1341.51 | 1.28% | | 301538 | 骏鼎达 | 81.65 | 33.66 | +0.15 | +0.18% | 7149 | 5833.57 | 2.29% | | 002014 | 永新股份 | 11.26 | 14.65 | +0.02 | +0.18% | 10797 | 1214.63 | 0.18% | | 300218 | 安利股份 | 17.38 | 19.34 | +0.03 | +0.17% | 40141 | 6967.98 | 1.86% | | 300180 | 华峰超纤 | 7.19 | 161.04 | +0.01 | +0.14% | 164869 | 11829.46 | 0.96% | | 603806 | 福斯特 | 15.18 | 45.27 | +0.02 | +0.13% | 102764 | 15565.05 | 0.39% | | 603212 | 赛伍技术 | 11.19 | -14.33 | +0.01 | +0.09% | 38725 | 4323.78 | 0.89% | | 001378 | 德冠新材 | 22.83 | 38.83 | +0.02 | +0.09% | 8338 | 1908.02 | 1.27% | | 301000 | 肇民科技 | 44.49 | 79.95 | +0.02 | +0.04% | 20719 | 9177.38 | 0.90% | | 000973 | 佛塑科技 | 7.55 | 59.74 | 0.00 | 0.00% | 146494 | 11033.13 | 1.51% | | 002372 | 伟星新材 | 10.08 | 18.16 | 0.00 | 0.00% | 31310 | 3159.11 | 0.21% | | 300920 | 润阳科技 | 40.82 | 199.08 | 0.00 | 0.00% | 11193 | 4566.96 | 2.02% | | 688299 | 长阳科技 | 20.68 | -107.98 | -0.01 | -0.05% | 48950.03 | 10108.44 | 1.70% | | 002812 | 恩捷股份 | 40.88 | -42.08 | -0.03 | -0.07% | 122594 | 50207.43 | 1.52% | | 600458 | 时代新材 | 14.24 | 25.20 | -0.03 | -0.21% | 110592 | 15822.44 | 1.37% | | 301003 | 江苏博云 | 35.98 | 27.38 | -0.09 | -0.25% | 6862 | 2465.26 | 0.92% | | 300677 | 英科医疗 | 41.89 | 17.26 | -0.12 | -0.29% | 155702 | 65192.13 | 3.35% | | 300478 | 杭州高新 | 24.53 | -138.39 | -0.09 | -0.37% | 36611 | 9078.15 | 2.97% | | 002886 | 沃特股份 | 21.29 | 139.56 | -0.09 | -0.42% | 39714 | 8487.52 | 1.90% | | 603856 | 东宏股份 | 12.08 | 28.25 | -0.06 | -0.49% | 24938 | 3013.37 | 0.88% | | 002324 | 普利特 | 13.22 | 71.93 | -0.08 | -0.60% | 88155 | 11670.2 | 1.14% | | 300716 | ST泉为 | 13.92 | -20.54 | -0.11 | -0.78% | 12428 | 1714.31 | 0.78% | | 603657 | 春光科技 | 35.40 | 270.73 | -0.29 | -0.81% | 9082 | 3219.13 | 0.67% | | 301323 | 新莱福 | 73.25 | 55.43 | -0.75 | -1.01% | 77256 | 55475.91 | 11.53% | | 603150 | 万朗磁塑 | 38.30 | 25.05 | -0.45 | -1.16% | 11305 | 4332.8 | 1.32% | | 688680 | 海优新材 | 43.28 | -6.57 | -0.54 | -1.23% | 13813.46 | 6018.625 | 1.64% | | 605255 | 天普股份 | 83.86 | 363.87 | -1.94 | -2.26% | 60684 | 49973.88 | 4.53% | | 300980 | 祥源新材 | 29.59 | 117.51 | -0.76 | -2.50% | 63919 | 19050.84 | 6.50% | | 300644 | 南京聚隆 | 31.91 | 34.98 | -0.88 | -2.68% | 26913 | 8591.471 | 3.04% | | 002825 | 纳尔股份 | 12.21 | 23.56 | -0.38 | -3.02% | 324223 | 39725.36 | 12.64% | | 002108 | 沧州明珠 | 4.29 | 47.85 | -0.15 | -3.38% | 1391284 | 59909.64 | 8.44% |
|