中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新股份(002014)安徽省上涨家数:131下跌家数:51平均涨幅:+1.14%平均换手:0.95%总成交额:176.13亿元
更新时间：2026-11-09 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.22-92.99+4.54+13.48%3447712638.182.34%
002347泰尔股份7.00-44.88+0.64+10.06%25367817365.565.14%
001390古麒绒材17.3920.54+1.58+9.99%435407312.6093.70%
300692中赋科技9.1690.22+0.65+7.64%13691112260.332.61%
002298中电鑫龙8.28-15.21+0.58+7.53%17117813795.832.57%
002361神剑股份10.05-162.85+0.55+5.79%74483675039.788.82%
688582芯动联科34.17138.23+1.75+5.40%34196.4811688.820.85%
603110东方材料22.119793.93+1.12+5.34%6547613961.73.25%
001226拓山重工36.39119.90+1.84+5.33%79292915.012.23%
688165埃夫特15.71-22.35+0.67+4.45%49403.277776.4150.95%
688027国盾量子311.32-2105.45+13.19+4.42%6502.5520060.780.81%
300520科大国创21.96-37.01+0.87+4.13%299946539.971.06%
002969嘉美包装9.8988.03+0.39+4.11%929439144.5690.85%
301520万邦医药60.111437.44+2.31+4.00%4446726574.7812.73%
600985淮北矿业14.6815.31+0.56+3.97%8823112848.380.33%
301529福赛科技170.16161.63+6.06+3.69%2166637504.253.41%
920296文峰光电25.5228.31+0.88+3.57%138803505.2586.94%
603011合锻智能17.46-39.14+0.55+3.25%8732615251.961.77%
002743ST富煌3.86-0.94+0.12+3.21%359001363.150.83%
001282三联锻造16.6246.09+0.51+3.17%401936693.142.63%
300862蓝盾光电30.30-98.79+0.91+3.10%4185112589.322.75%
603308应流股份33.0356.49+0.99+3.09%5142117021.210.71%
920856浩淼科技9.03-476.11+0.27+3.08%6043545.38391.14%
300475香农芯创92.807.89+2.75+3.05%6084855885.581.36%
603150万朗磁塑42.6949.06+1.18+2.84%51502182.830.60%
688768容知日新48.9920123.20+1.34+2.81%2327.731137.2260.27%
688162巨一科技24.8035.22+0.67+2.78%6265.261562.2050.46%
688077大地熊22.6142.77+0.61+2.77%6619.361495.9230.58%
920357雅葆轩13.6421.07+0.34+2.56%2795381.55620.44%
000417合百集团5.9312.06+0.14+2.42%23240913738.712.98%
300134大富科技7.65-20.98+0.18+2.41%189611448.060.25%
601918新集能源9.6610.40+0.22+2.33%518004966.780.20%
688600皖仪科技26.4537.95+0.60+2.32%6748.21776.7980.50%
920981晶赛科技24.23141.14+0.54+2.28%3278789.93270.85%
301297富乐德31.0740.33+0.68+2.24%4281913209.360.79%
600971恒源煤电7.3944.93+0.16+2.21%633864646.080.53%
603198迎驾贡酒45.5917.79+0.98+2.20%3674216602.370.46%
600577精达股份7.3025.22+0.15+2.10%989827197.30.44%
000887中鼎股份17.3018.67+0.35+2.06%11381819781.150.87%
688416恒烁股份50.7227.70+1.01+2.03%12918.446524.3921.20%
001311多利科技15.2520.13+0.30+2.01%200423084.541.10%
603031安孚科技25.9926.98+0.50+1.96%237686176.10.73%
600520三佳科技20.68133.56+0.38+1.87%176633640.211.11%
920489佳先股份10.08-88.19+0.18+1.82%4025406.80520.46%
301217铜冠铜箔70.40172.43+1.25+1.81%4896734156.620.59%
300815玉禾田16.3810.59+0.29+1.80%305695029.920.78%
688679通源环境30.18-162.88+0.53+1.79%5751.4091721.3390.44%
600199金种子酒7.62-25.49+0.13+1.74%20550915688.973.12%
600237铜峰电子7.6841.40+0.13+1.72%579234432.60.93%
002171楚江新材8.9632.70+0.15+1.70%509834560.410.32%
688486龙迅股份41.6947.26+0.69+1.68%8595.243593.5240.46%
920269杰锋动力30.8812.04+0.51+1.68%692213.21750.78%
600418江淮汽车19.47-31.15+0.31+1.62%21035141200.690.93%
000859国风新材7.85-557.50+0.12+1.55%563674432.430.63%
002555三七互娱16.4717.98+0.25+1.54%76113124830.47%
920718合肥高科9.92-91.82+0.15+1.54%2982294.44070.64%
601606长城军工29.90-234.73+0.45+1.53%6757920251.280.93%
600552凯盛科技12.6392.35+0.19+1.53%710828971.220.75%
688551科威尔28.8368.52+0.43+1.51%6402.191855.1340.76%
600990四创电子16.82-10.60+0.25+1.51%81501377.660.30%
688781视涯科技48.11-3266.07+0.71+1.50%10032.444835.9682.41%
688367工大高科27.55196.43+0.40+1.47%3704.811009.7910.42%
300218安利股份12.4835.36+0.18+1.46%98991233.320.46%
300783三只松鼠17.4227.84+0.25+1.46%310865385.591.11%
688610埃科光电72.8058.24+1.04+1.45%6369.514614.4141.11%
603689皖天然气7.7311.50+0.11+1.44%225791738.420.43%
600551时代出版7.8413.84+0.11+1.42%535794188.380.79%
300929华骐环保14.53-45.89+0.20+1.40%85301257.10.68%
688733壹石通22.88322.75+0.31+1.37%9928.182279.2790.50%
300956英力股份9.60-25.99+0.13+1.37%171801663.680.82%
920992中科美菱10.7962.76+0.14+1.31%1384149.23510.28%
301108洁雅股份40.5083.57+0.52+1.30%27271103.780.42%
300088长信科技5.46408.01+0.07+1.30%1542528419.440.62%
603768常青股份10.43-21.49+0.13+1.26%100081047.040.42%
000630铜陵有色4.9511.67+0.06+1.23%32071615833.940.29%
002983芯瑞达22.5842.97+0.26+1.16%54371228.490.42%
688403汇成股份14.77250.41+0.17+1.16%79366.1611784.860.80%
920478峆一药业9.67-186.24+0.11+1.15%5658546.10320.84%
300835龙磁科技110.2191.68+1.18+1.08%88379597.291.08%
001230劲旅环境15.0916.23+0.16+1.07%117591767.741.06%
920000安徽凤凰11.3618.99+0.12+1.07%1211138.33760.21%
003038鑫铂股份10.48-7.37+0.11+1.06%505685437.973.12%
301408华人健康13.9522.31+0.14+1.01%253773532.031.11%
301586佳力奇26.93-96.18+0.27+1.01%53631453.891.01%
920016中草香料12.0751.43+0.12+1.00%957115.71890.28%
002208合肥城建8.06-10.61+0.08+1.00%306832477.270.38%
920162莫森泰克17.5411.05+0.17+0.98%3711650.21222.43%
301581黄山谷捷31.14235.04+0.30+0.97%1580495.270.37%
600935华塑股份2.11-22.34+0.02+0.96%19961419.220.06%
605189富春染织14.918.74+0.14+0.95%397045954.291.67%
688352颀中科技13.95-225.54+0.13+0.94%53164.457462.6160.45%
603356华菱精工14.27-15.53+0.13+0.92%6056875.160.45%
000868安凯客车3.35-36.16+0.03+0.90%344011156.970.37%
688419耐科装备36.6944.18+0.32+0.88%7709.292836.160.67%
002230科大讯飞38.5799.84+0.32+0.84%6120423617.740.27%
920191瑞尔竞达8.4819.23+0.07+0.83%115998.39650.29%
600318新力金融6.18108.05+0.05+0.82%369532283.980.72%
688825长鑫科技40.7219.86+0.31+0.77%945454.3381398.92.10%
688249晶合集成28.1099.86+0.21+0.75%48852.21137300.24%
600255鑫科材料2.90111.72+0.02+0.69%788932294.480.44%
301167建研设计11.88-3448.07+0.08+0.68%5856697.30.56%
301129瑞纳智能20.2618.08+0.13+0.65%101002074.91.50%
600496精工钢构3.1412.69+0.02+0.64%464301455.730.23%
600575淮河能源3.2026.44+0.02+0.63%881602812.370.23%
002607中公教育1.701499.51+0.01+0.59%2525254291.910.44%
600218全柴动力7.1378.27+0.04+0.56%8397599.970.19%
000850华茂股份3.58-2366.93+0.02+0.56%377911354.750.40%
300886华业香料22.2455.97+0.12+0.54%51001148.771.08%
001217华尔泰9.87-49.70+0.05+0.51%133231319.970.41%
300009安科生物8.0520.64+0.04+0.50%356712873.60.29%
002997瑞鹄模具24.6213.47+0.12+0.49%45621128.530.22%
603527众源新材8.37120.29+0.04+0.48%133441120.760.42%
600909华安证券6.896.53+0.03+0.44%18803512980.340.37%
002331皖通科技6.94-9.73+0.03+0.43%171191194.250.42%
603429*ST集友6.98-97.91+0.03+0.43%1553108.610.03%
603284林平发展34.9413.11+0.15+0.43%2153755.741.14%
301234五洲医疗108.87413.21+0.35+0.32%80828918.682.00%
600375汉马科技3.28635.87+0.01+0.31%360061185.960.25%
600054黄山旅游10.3829.97+0.03+0.29%131131362.60.26%
001279强邦新材24.93152.02+0.07+0.28%3119783.870.78%
002057中钢天源7.5331.71+0.02+0.27%257611945.220.34%
603596伯特利27.6417.14+0.07+0.25%356069936.770.40%
000521长虹美菱4.07-60.27+0.01+0.25%16654676.570.19%
688219会通股份8.7030.73+0.02+0.23%11013.59963.31960.20%
000619海螺新材4.68-19.03+0.01+0.21%19604923.350.54%
603293埃泰克30.5429.04+0.06+0.20%2429745.530.68%
002226江南化工5.2332.50+0.01+0.19%638093353.90.24%
603395红四方21.45500.96+0.04+0.19%249075341.323.83%
301501恒鑫生活23.9127.36+0.04+0.17%1273305.730.29%
688659元琛科技7.60-16.75+0.01+0.13%7090.86545.65620.44%
600444国机通用12.5032.24+0.01+0.08%83341050.530.57%
000930中粮科技4.79-68.190.000.00%491052354.060.26%
600063皖维高新4.8022.600.000.00%479232313.050.23%
600502安徽建工4.165.130.000.00%532002218.060.31%
600470六国化工4.80-4.810.000.00%289271392.890.55%
002005德豪润达2.13-54.120.000.00%23054492.930.13%
002538ST司特6.2036.270.000.00%259871623.890.30%
002556辉隆股份4.3627.440.000.00%362981584.210.39%
300388节能国祯6.3611.610.000.00%14631931.60.21%
603815交建股份4.35-2.870.000.00%15377670.930.25%
300816艾可蓝48.0954.06-0.01-0.02%89264319.781.53%
300452山河药辅11.8116.35-0.01-0.08%6133725.710.31%
688586江航装备11.63170.64-0.01-0.09%15880.31857.950.20%
001387雪祺电气10.6333.85-0.01-0.09%108771166.340.93%
601801皖新传媒5.8524.35-0.01-0.17%474952763.370.24%
002014永新股份11.6916.23-0.02-0.17%5105597.350.08%
603199九华旅游34.4517.03-0.06-0.17%33461153.610.30%
300883龙利得5.49-176.19-0.01-0.18%16768927.750.51%
000153丰原药业5.3329.19-0.01-0.19%264431415.480.57%
603409汇通控股15.9720.74-0.03-0.19%3419549.840.63%
301429森泰股份15.9037.69-0.03-0.19%4927794.571.13%
600761安徽合力15.4113.26-0.03-0.19%179042768.930.20%
002557洽洽食品19.3018.13-0.05-0.26%196153794.890.39%
300577开润股份18.8912.37-0.05-0.26%81321538.240.57%
002074国轩高科24.8364.45-0.07-0.28%7508518739.010.43%
300247融捷健康3.3838.91-0.01-0.29%301121023.370.37%
002136安纳达10.11102.02-0.03-0.30%129731319.020.60%
603589口子窖18.4534.98-0.06-0.32%175013235.170.29%
002817黄山胶囊6.1329.73-0.02-0.33%163101007.710.56%
688828国仪公司69.25-480.79-0.24-0.35%6631.564606.7652.55%
301049超越科技16.54-12.70-0.06-0.36%2962496.30.47%
603357设计总院5.31173.71-0.02-0.38%15831846.240.28%
000543皖能电力7.3813.38-0.03-0.40%524463887.470.23%
002597金禾实业21.3038.56-0.10-0.47%110722362.960.20%
301519舜禹股份10.38-42.19-0.05-0.48%6480680.690.85%
600983惠而浦8.1012.94-0.04-0.49%7266589.790.09%
605108同庆楼12.0755.50-0.06-0.49%7425900.180.29%
003027同兴科技13.9878.05-0.07-0.50%5909834.290.57%
000596古井贡酒104.4829.87-0.53-0.50%1513315865.240.37%
002140东华科技9.5011.54-0.05-0.52%155681486.040.22%
002690美亚光电16.8219.68-0.09-0.53%115071947.660.27%
000713国投丰乐5.5277.82-0.03-0.54%708893907.821.15%
688251井松智能16.49-28.86-0.09-0.54%16329.022765.4291.63%
000728国元证券6.8812.04-0.04-0.58%536523700.550.12%
600012皖通高速17.5413.95-0.13-0.74%138782438.610.12%
003020立方制药15.0722.44-0.13-0.86%95431444.110.57%
600808马钢股份2.25-36.81-0.02-0.88%1397943151.570.23%
600567山鹰国际1.05-3.28-0.01-0.94%9238469762.941.49%
600585海螺水泥18.3621.56-0.18-0.97%542529999.30.14%
300877金春股份28.70104.44-0.29-1.00%69272004.220.58%
603801志邦家居5.63-15.04-0.06-1.05%10457594.110.24%
300595欧普康视10.5521.42-0.12-1.12%278312957.770.42%
300087ST荃银5.05-19.71-0.06-1.17%307151552.040.33%
688639华恒生物16.7043.48-0.20-1.18%16759.142835.4390.67%
603599广信股份10.3814.06-0.15-1.42%268382806.050.29%
002042华孚时尚3.3626.96-0.05-1.47%1264974270.90.74%
002571德力股份9.61-14.13-0.15-1.54%9506923.530.32%
688630芯碁微装224.0059.42-3.80-1.67%28425.762617.522.16%
603656泰禾智能18.40108.76-0.32-1.71%191993551.31.05%
300274阳光电源79.5220.16-2.45-2.99%309864250939.11.95%
002541鸿路钢构19.2917.53-0.99-4.88%503609902.4310.90%

转至永新股份（002014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。