|
| 航民股份(600987)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.00 | -0.99% | 2032.05万 | 1.63亿 | 1.93 | | 2024-04-25 | 8.08 | -0.37% | 2044.94万 | 1.65亿 | 1.95 | | 2024-04-24 | 8.11 | -6.78% | 1904.99万 | 1.54亿 | 1.81 | | 2024-04-23 | 8.70 | -0.57% | 1853.92万 | 1.61亿 | 1.76 | | 2024-04-22 | 8.75 | -0.46% | 1911.44万 | 1.67亿 | 1.82 | | 2024-04-19 | 8.79 | +1.50% | 1948.39万 | 1.71亿 | 1.85 | | 2024-04-18 | 8.66 | +0.35% | 1878.00万 | 1.63亿 | 1.79 | | 2024-04-17 | 8.63 | +1.65% | 1882.45万 | 1.62亿 | 1.79 | | 2024-04-16 | 8.49 | -2.64% | 1882.90万 | 1.60亿 | 1.79 | | 2024-04-15 | 8.72 | -2.02% | 1886.79万 | 1.65亿 | 1.80 | | 2024-04-12 | 8.90 | +3.49% | 1835.55万 | 1.63亿 | 1.75 | | 2024-04-11 | 8.60 | +3.99% | 1776.43万 | 1.53亿 | 1.69 | | 2024-04-10 | 8.27 | -1.43% | 1749.86万 | 1.45亿 | 1.67 | | 2024-04-09 | 8.39 | +0.60% | 1709.33万 | 1.43亿 | 1.63 | | 2024-04-08 | 8.34 | +6.79% | 1733.10万 | 1.45亿 | 1.65 | | 2024-04-03 | 7.81 | -0.13% | 1861.97万 | 1.45亿 | 1.77 | | 2024-04-02 | 7.82 | +2.49% | 1819.28万 | 1.42亿 | 1.73 | | 2024-03-28 | 6.87 | +0.29% | 1878.48万 | 1.29亿 | 1.79 | | 2024-03-27 | 6.85 | -0.58% | 1862.13万 | 1.28亿 | 1.77 | | 2024-03-26 | 6.89 | +1.17% | 1938.37万 | 1.34亿 | 1.84 | | 2024-03-25 | 6.81 | -1.73% | 1931.24万 | 1.32亿 | 1.84 | | 2024-03-22 | 6.93 | -1.98% | 1957.41万 | 1.36亿 | 1.86 | | 2024-03-21 | 7.07 | +0.14% | 2070.67万 | 1.46亿 | 1.97 | | 2024-03-20 | 7.06 | +1.58% | 2109.22万 | 1.49亿 | 2.01 | | 2024-03-19 | 6.95 | -1.70% | 2062.26万 | 1.43亿 | 1.96 | | 2024-03-18 | 7.07 | -1.12% | 2096.49万 | 1.48亿 | 2.00 | | 2024-03-15 | 7.15 | +2.00% | 2180.60万 | 1.56亿 | 2.08 | | 2024-03-14 | 7.01 | +1.45% | 1893.64万 | 1.33亿 | 1.80 | | 2024-03-13 | 6.91 | -1.00% | 1827.44万 | 1.26亿 | 1.74 | | 2024-03-12 | 6.98 | -0.57% | 1825.95万 | 1.27亿 | 1.74 | | 2024-03-11 | 7.02 | -1.27% | 1796.75万 | 1.26亿 | 1.71 | | 2024-03-08 | 7.11 | +2.16% | 1823.55万 | 1.30亿 | 1.74 | | 2024-03-07 | 6.96 | +1.16% | 1780.12万 | 1.24亿 | 1.69 | | 2024-03-06 | 6.88 | -0.29% | 1696.79万 | 1.17亿 | 1.61 | | 2024-03-05 | 6.90 | -1.71% | 1663.09万 | 1.15亿 | 1.58 | | 2024-03-04 | 7.02 | +1.15% | 1703.36万 | 1.20亿 | 1.62 | | 2024-03-01 | 6.94 | -1.42% | 1723.16万 | 1.20亿 | 1.64 | | 2024-02-29 | 7.04 | +2.47% | 1752.19万 | 1.23亿 | 1.67 | | 2024-02-28 | 6.87 | -5.11% | 1648.57万 | 1.13亿 | 1.57 | | 2024-02-27 | 7.24 | +0.70% | 1718.13万 | 1.24亿 | 1.64 | | 2024-02-26 | 7.19 | -1.10% | 1589.18万 | 1.14亿 | 1.51 | | 2024-02-23 | 7.27 | +1.11% | 1609.16万 | 1.17亿 | 1.53 | | 2024-02-22 | 7.19 | +0.00% | 1561.53万 | 1.12亿 | 1.49 | | 2024-02-21 | 7.19 | +0.14% | 1574.06万 | 1.13亿 | 1.50 | | 2024-02-20 | 7.18 | -0.42% | 1537.29万 | 1.10亿 | 1.46 | | 2024-02-19 | 7.21 | +3.89% | 1591.71万 | 1.15亿 | 1.51 | | 2024-02-08 | 6.94 | +1.61% | 1584.59万 | 1.10亿 | 1.51 | | 2024-02-07 | 6.83 | +1.94% | 1665.03万 | 1.14亿 | 1.58 | | 2024-02-06 | 6.70 | +8.06% | 1941.56万 | 1.30亿 | 1.85 | | 2024-02-05 | 6.20 | -6.49% | 2186.83万 | 1.36亿 | 2.08 | |
|