|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:33下跌家数:12平均涨幅:+1.80%平均换手:4.51%总成交额:98.47亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 39.39 | 99.50 | +3.89 | +10.96% | 153721 | 58696.1 | 11.41% | | 002394 | 联发股份 | 19.97 | 19.32 | +1.82 | +10.03% | 258097 | 50881.15 | 7.98% | | 003041 | 真爱美家 | 64.04 | 36.89 | +5.82 | +10.00% | 46774 | 29776.83 | 3.42% | | 605003 | 众望布艺 | 32.52 | 54.88 | +2.25 | +7.43% | 60492 | 19402.1 | 5.50% | | 603889 | 新澳股份 | 8.71 | 14.60 | +0.52 | +6.35% | 195174 | 16669.41 | 2.69% | | 601339 | 百隆东方 | 6.27 | 17.18 | +0.30 | +5.03% | 286048 | 17704.25 | 1.91% | | 300918 | 南山智尚 | 20.23 | 55.77 | +0.85 | +4.39% | 355154 | 69431.27 | 7.02% | | 600626 | 申达股份 | 5.23 | 80.89 | +0.20 | +3.98% | 445319 | 23299.39 | 4.02% | | 600232 | 金鹰股份 | 8.63 | -140.72 | +0.30 | +3.60% | 198579 | 17192.98 | 5.44% | | 605155 | 西大门 | 17.75 | 27.55 | +0.60 | +3.50% | 103374 | 18259.59 | 5.44% | | 920262 | 太湖雪 | 25.67 | 48.67 | +0.77 | +3.09% | 19574 | 4980.131 | 6.28% | | 002042 | 华孚时尚 | 4.45 | -37.24 | +0.13 | +3.01% | 416965 | 18389.24 | 2.45% | | 605055 | 迎丰股份 | 10.39 | -168.59 | +0.27 | +2.67% | 152037 | 15626.69 | 3.46% | | 605080 | 浙江自然 | 24.10 | 16.66 | +0.60 | +2.55% | 25121 | 6037.67 | 1.79% | | 002193 | 如意集团 | 5.41 | -2.27 | +0.11 | +2.08% | 101448 | 5460.796 | 3.88% | | 603130 | 云中马 | 56.38 | 92.71 | +1.08 | +1.95% | 41003 | 22984.53 | 2.98% | | 002083 | 孚日股份 | 13.36 | 41.15 | +0.25 | +1.91% | 1287404 | 174922.9 | 13.60% | | 603238 | 诺邦股份 | 18.11 | 26.39 | +0.29 | +1.63% | 27129 | 4881.981 | 1.53% | | 300877 | 金春股份 | 31.86 | 41.48 | +0.47 | +1.50% | 81167 | 25718.31 | 6.76% | | 300993 | 玉马科技 | 15.59 | 28.59 | +0.22 | +1.43% | 90135 | 13966.61 | 3.74% | | 300888 | 稳健医疗 | 39.73 | 26.46 | +0.56 | +1.43% | 59784 | 23642.84 | 1.03% | | 000850 | 华茂股份 | 6.03 | 18.56 | +0.08 | +1.34% | 565021 | 34019.17 | 5.99% | | 000955 | 欣龙控股 | 5.98 | -1279.69 | +0.06 | +1.01% | 374413 | 22401.25 | 6.96% | | 002327 | 富安娜 | 6.77 | 13.88 | +0.06 | +0.89% | 62438 | 4197.078 | 1.27% | | 601599 | 浙文影业 | 4.17 | 40.17 | +0.03 | +0.72% | 562842 | 23269.05 | 4.85% | | 002144 | 宏达高科 | 12.99 | 105.32 | +0.09 | +0.70% | 68648 | 8950.221 | 4.99% | | 600448 | 华纺股份 | 3.23 | -14.86 | +0.02 | +0.62% | 177106 | 5717.588 | 2.81% | | 605180 | 华生科技 | 14.79 | 93.54 | +0.09 | +0.61% | 19706 | 2916.408 | 1.17% | | 600630 | 龙头股份 | 9.53 | 128.02 | +0.05 | +0.53% | 230411 | 21918.08 | 5.42% | | 603365 | 水星家纺 | 20.48 | 13.81 | +0.09 | +0.44% | 19105 | 3904.094 | 0.74% | | 000726 | 鲁泰A | 7.22 | 9.44 | +0.02 | +0.28% | 112181 | 8073.065 | 1.90% | | 300577 | 开润股份 | 21.65 | 15.36 | +0.03 | +0.14% | 21396 | 4619.601 | 1.53% | | 603073 | 彩蝶实业 | 19.05 | 22.78 | +0.02 | +0.11% | 13522 | 2575.323 | 3.61% | | 600987 | 航民股份 | 6.95 | 9.76 | 0.00 | 0.00% | 94298 | 6551.375 | 0.92% | | 603558 | 健盛集团 | 11.03 | 10.21 | 0.00 | 0.00% | 46326 | 5114.982 | 1.35% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 002293 | 罗莱生活 | 9.50 | 15.49 | -0.01 | -0.11% | 90338 | 8614.911 | 1.09% | | 920394 | 民士达 | 47.22 | 57.09 | -0.10 | -0.21% | 54730 | 25622.39 | 3.77% | | 300952 | 恒辉安防 | 43.55 | 71.96 | -0.10 | -0.23% | 81603 | 35423.38 | 7.79% | | 600493 | 凤竹纺织 | 7.39 | 317.51 | -0.02 | -0.27% | 154091 | 11395.06 | 5.67% | | 605189 | 富春染织 | 15.51 | 65.83 | -0.07 | -0.45% | 59595 | 9252.551 | 3.07% | | 002397 | 梦洁股份 | 4.00 | 97.14 | -0.02 | -0.50% | 230422 | 9153.093 | 3.56% | | 600156 | 华升股份 | 8.15 | -76.32 | -0.05 | -0.61% | 94788 | 7748.689 | 2.36% | | 300163 | 先锋新材 | 4.48 | 22.88 | -0.04 | -0.88% | 438091 | 19582.1 | 9.65% | | 603055 | 台华新材 | 9.45 | 16.00 | -0.09 | -0.94% | 96035 | 9056.427 | 1.08% | | 002516 | 旷达科技 | 6.99 | 56.92 | -0.09 | -1.27% | 392430 | 27352.35 | 2.69% | | 603665 | 康隆达 | 30.50 | -17.03 | -0.60 | -1.93% | 30954 | 9469.436 | 1.93% | | 603307 | 扬州金泉 | 41.59 | 23.46 | -0.96 | -2.26% | 47569 | 19830.65 | 27.98% |
|