|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:2下跌家数:46平均涨幅:-2.83%平均换手:2.11%总成交额:43.74亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 27.35 | 248.88 | +1.56 | +6.05% | 373180 | 100842 | 16.55% | | 601339 | 百隆东方 | 7.37 | 20.19 | +0.09 | +1.24% | 81555 | 5949.168 | 0.54% | | 002293 | 罗莱生活 | 10.11 | 16.48 | -0.02 | -0.20% | 53469 | 5400.122 | 0.65% | | 603055 | 台华新材 | 8.96 | 15.17 | -0.07 | -0.78% | 103836 | 9407.479 | 1.17% | | 002327 | 富安娜 | 6.90 | 14.15 | -0.06 | -0.86% | 47912 | 3310.113 | 0.98% | | 603365 | 水星家纺 | 20.91 | 14.10 | -0.24 | -1.13% | 20796 | 4405.238 | 0.80% | | 600156 | 华升股份 | 7.18 | -81.98 | -0.09 | -1.24% | 101195 | 7263.907 | 2.52% | | 300888 | 稳健医疗 | 32.54 | 21.67 | -0.49 | -1.48% | 20898 | 6851.748 | 0.36% | | 603889 | 新澳股份 | 7.48 | 12.54 | -0.12 | -1.58% | 41089 | 3081.668 | 0.57% | | 002144 | 宏达高科 | 14.32 | 116.10 | -0.23 | -1.58% | 39017 | 5654.897 | 2.83% | | 600232 | 金鹰股份 | 7.93 | 138.81 | -0.13 | -1.61% | 71157 | 5647.905 | 1.95% | | 603130 | 云中马 | 36.37 | 47.82 | -0.60 | -1.62% | 14116 | 5156.22 | 1.03% | | 002516 | 旷达科技 | 5.37 | 42.88 | -0.09 | -1.65% | 102365 | 5529.882 | 0.70% | | 600630 | 龙头股份 | 7.65 | 102.77 | -0.18 | -2.30% | 39399 | 3030.351 | 0.93% | | 300577 | 开润股份 | 18.00 | 12.77 | -0.44 | -2.39% | 8687 | 1574.196 | 0.61% | | 300993 | 玉马科技 | 11.85 | 21.73 | -0.29 | -2.39% | 20415 | 2437.161 | 0.85% | | 600987 | 航民股份 | 7.38 | 10.36 | -0.19 | -2.51% | 70165 | 5209.676 | 0.69% | | 603238 | 诺邦股份 | 14.92 | 21.74 | -0.41 | -2.67% | 29309 | 4415.069 | 1.65% | | 600626 | 申达股份 | 3.79 | 58.62 | -0.11 | -2.82% | 107030 | 4080.047 | 0.97% | | 000726 | 鲁泰Ａ | 6.78 | 8.87 | -0.20 | -2.87% | 69770 | 4757.959 | 1.18% | | 002394 | 联发股份 | 13.24 | 12.81 | -0.40 | -2.93% | 41326 | 5505.768 | 1.28% | | 300918 | 南山智尚 | 13.46 | 37.10 | -0.41 | -2.96% | 50752 | 6905.109 | 1.00% | | 605003 | 众望布艺 | 27.61 | 46.59 | -0.85 | -2.99% | 12555 | 3490.037 | 1.14% | | 605080 | 浙江自然 | 22.12 | 15.29 | -0.69 | -3.02% | 6356 | 1421.271 | 0.45% | | 920262 | 太湖雪 | 19.38 | 34.65 | -0.61 | -3.05% | 5092 | 998.6766 | 1.63% | | 603307 | 扬州金泉 | 36.94 | 20.84 | -1.20 | -3.15% | 5487 | 2036.082 | 0.82% | | 605155 | 西大门 | 15.05 | 25.78 | -0.49 | -3.15% | 23456 | 3562.347 | 1.26% | | 000850 | 华茂股份 | 4.72 | 14.53 | -0.16 | -3.28% | 84845 | 4045.301 | 0.90% | | 605189 | 富春染织 | 14.00 | 35.41 | -0.49 | -3.38% | 28570 | 4048.799 | 1.47% | | 000955 | 欣龙控股 | 4.72 | -1010.06 | -0.17 | -3.48% | 111577 | 5287.83 | 2.07% | | 300952 | 恒辉安防 | 34.60 | 57.17 | -1.28 | -3.57% | 28862 | 10101.46 | 2.75% | | 300877 | 金春股份 | 25.29 | 32.93 | -0.97 | -3.69% | 18765 | 4784.978 | 1.56% | | 605055 | 迎丰股份 | 10.25 | -166.32 | -0.40 | -3.76% | 114507 | 11807.28 | 2.60% | | 300819 | 聚杰微纤 | 40.41 | 102.08 | -1.59 | -3.79% | 35859 | 14652.8 | 2.66% | | 605180 | 华生科技 | 14.04 | 88.80 | -0.56 | -3.84% | 16556 | 2348.674 | 0.98% | | 003041 | 真爱美家 | 50.27 | 28.96 | -2.03 | -3.88% | 28496 | 14446.7 | 2.08% | | 300163 | 先锋新材 | 4.38 | 22.37 | -0.18 | -3.95% | 123743 | 5480.209 | 2.73% | | 600493 | 凤竹纺织 | 7.04 | 121.89 | -0.29 | -3.96% | 81862 | 5836.25 | 3.01% | | 920394 | 民士达 | 44.37 | 50.95 | -1.83 | -3.96% | 11865 | 5332.204 | 0.82% | | 002042 | 华孚时尚 | 4.10 | -34.31 | -0.17 | -3.98% | 307254 | 12738.5 | 1.81% | | 601599 | 浙文影业 | 3.65 | 31.92 | -0.17 | -4.45% | 282498 | 10439.4 | 2.43% | | 603665 | 康隆达 | 29.00 | -16.19 | -1.40 | -4.61% | 21364 | 6302.932 | 1.33% | | 002397 | 梦洁股份 | 3.69 | 87.65 | -0.18 | -4.65% | 134057 | 4996.569 | 2.07% | | 002083 | 孚日股份 | 11.86 | 36.53 | -0.58 | -4.66% | 517246 | 62100.32 | 5.46% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.27 | -4.77% | 100972 | 5493.912 | 3.86% | | 603558 | 健盛集团 | 13.07 | 11.06 | -0.73 | -5.29% | 105906 | 14025.18 | 3.09% | | 603073 | 彩蝶实业 | 18.65 | 22.31 | -1.10 | -5.57% | 26160 | 4937.995 | 6.99% | | 600448 | 华纺股份 | 3.01 | -13.85 | -0.25 | -7.67% | 332669 | 10256.18 | 5.28% |
|