|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | XD航民股(600987)纺织业上涨家数:15下跌家数:32平均涨幅:-1.03%平均换手:3.35%总成交额:66.57亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.30 | 87.23 | +0.66 | +11.70% | 783818 | 48259.17 | 17.10% | | 002516 | 旷达科技 | 6.31 | 47.62 | +0.26 | +4.30% | 357951 | 22220.04 | 2.46% | | 605155 | 西大门 | 16.55 | 29.13 | +0.51 | +3.18% | 46873 | 7711.251 | 2.51% | | 300952 | 恒辉安防 | 39.88 | 84.66 | +0.63 | +1.61% | 104447 | 41992.23 | 9.84% | | 300888 | 稳健医疗 | 29.92 | 22.60 | +0.45 | +1.53% | 30746 | 9130.509 | 0.53% | | 920394 | 民士达 | 49.97 | 57.37 | +0.73 | +1.48% | 23318 | 11816.65 | 1.61% | | 600626 | 申达股份 | 4.14 | 123.08 | +0.03 | +0.73% | 281420 | 11644.74 | 2.54% | | 000850 | 华茂股份 | 4.23 | 80.81 | +0.03 | +0.71% | 68371 | 2878.222 | 0.72% | | 603130 | 云中马 | 47.02 | 59.54 | +0.32 | +0.69% | 21815 | 10208.44 | 1.59% | | 002193 | ST如意 | 5.10 | -3.57 | +0.03 | +0.59% | 155460 | 8083.533 | 5.94% | | 605080 | 浙江自然 | 26.68 | 22.60 | +0.15 | +0.57% | 42103 | 11256.44 | 3.00% | | 601599 | 浙文影业 | 3.32 | 34.58 | +0.01 | +0.30% | 126242 | 4174.876 | 1.09% | | 002327 | 富安娜 | 6.99 | 16.99 | +0.02 | +0.29% | 48331 | 3373.56 | 0.98% | | 000726 | 鲁泰Ａ | 6.00 | 9.10 | +0.01 | +0.17% | 47896 | 2867.476 | 0.81% | | 605055 | 迎丰股份 | 13.48 | -93.54 | +0.02 | +0.15% | 97860 | 13066.97 | 2.22% | | 600987 | XD航民股 | 6.65 | 9.20 | 0.00 | 0.00% | 73657 | 4903.062 | 0.72% | | 603055 | 台华新材 | 8.67 | 15.44 | 0.00 | 0.00% | 71798 | 6227.326 | 0.81% | | 601339 | 百隆东方 | 7.87 | 16.27 | -0.02 | -0.25% | 93819 | 7340.659 | 0.63% | | 603558 | 健盛集团 | 11.74 | 9.22 | -0.03 | -0.25% | 34910 | 4128.302 | 1.02% | | 605003 | 众望布艺 | 26.24 | 45.67 | -0.07 | -0.27% | 15133 | 3963.387 | 1.38% | | 002042 | 华孚时尚 | 4.93 | 113.75 | -0.02 | -0.40% | 480375 | 23664.65 | 2.82% | | 603365 | 水星家纺 | 18.83 | 11.71 | -0.11 | -0.58% | 16486 | 3106.871 | 0.63% | | 603665 | 康隆达 | 30.25 | -261.24 | -0.20 | -0.66% | 31255 | 9447.064 | 1.95% | | 300819 | 聚杰微纤 | 81.75 | 235.15 | -0.56 | -0.68% | 94511 | 76806.37 | 7.01% | | 300993 | 玉马科技 | 11.40 | 23.98 | -0.14 | -1.21% | 31502 | 3613.661 | 1.30% | | 600630 | 龙头股份 | 7.96 | 63.04 | -0.10 | -1.24% | 72268 | 5796.958 | 1.70% | | 603238 | 诺邦股份 | 14.24 | 21.44 | -0.18 | -1.25% | 23096 | 3306.847 | 1.30% | | 002083 | 孚日股份 | 10.13 | 19.92 | -0.14 | -1.36% | 205480 | 20874.07 | 2.17% | | 300658 | 延江股份 | 12.74 | 69.69 | -0.23 | -1.77% | 172822 | 22189.38 | 7.82% | | 600232 | 金鹰股份 | 7.91 | 78.75 | -0.16 | -1.98% | 71416 | 5691.051 | 1.96% | | 603889 | 新澳股份 | 5.60 | 10.65 | -0.12 | -2.10% | 145705 | 8247.273 | 1.55% | | 300577 | 开润股份 | 18.33 | 12.76 | -0.40 | -2.14% | 51101 | 9239.776 | 3.58% | | 002293 | 罗莱生活 | 9.98 | 15.01 | -0.22 | -2.16% | 90386 | 9051.417 | 1.09% | | 920262 | 太湖雪 | 14.91 | 25.61 | -0.34 | -2.23% | 5281 | 791.9401 | 1.69% | | 003041 | 真爱美家 | 56.76 | 266.21 | -1.30 | -2.24% | 27547 | 15712.93 | 2.01% | | 002144 | 宏达高科 | 12.90 | 60.41 | -0.31 | -2.35% | 47488 | 6172.238 | 3.45% | | 300918 | 南山智尚 | 14.46 | 60.20 | -0.37 | -2.49% | 77749 | 11280.21 | 1.54% | | 000955 | 欣龙控股 | 4.45 | 2675.78 | -0.12 | -2.63% | 108406 | 4873.138 | 2.01% | | 605180 | 华生科技 | 15.72 | 123.03 | -0.43 | -2.66% | 129580 | 21101.05 | 7.67% | | 001312 | 福恩股份 | 22.30 | 22.46 | -0.62 | -2.71% | 48287 | 10840.7 | 8.45% | | 600448 | 华纺股份 | 3.22 | -7.01 | -0.09 | -2.72% | 236219 | 7720.935 | 3.75% | | 603073 | 彩蝶实业 | 19.26 | 37.27 | -0.63 | -3.17% | 21751 | 4212.65 | 5.81% | | 600493 | 凤竹纺织 | 6.94 | 307.84 | -0.24 | -3.34% | 53885 | 3784.003 | 1.98% | | 300877 | 金春股份 | 32.12 | 44.74 | -1.14 | -3.43% | 31102 | 10100.06 | 2.59% | | 605189 | 富春染织 | 16.36 | 25.36 | -0.65 | -3.82% | 116212 | 19185.97 | 5.16% | | 002394 | 联发股份 | 10.91 | 14.59 | -0.49 | -4.30% | 82471 | 9171.017 | 2.55% | | 603307 | 扬州金泉 | 42.07 | 25.63 | -1.93 | -4.39% | 9163 | 3890.125 | 1.37% | | 002397 | 梦洁股份 | 4.87 | 65.14 | -0.41 | -7.77% | 319769 | 15919.81 | 4.94% | | 600156 | 华升股份 | 12.23 | -172.53 | -1.36 | -10.01% | 670509 | 84686.72 | 16.67% |
|