中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航民股份(600987)浙江省上涨家数:421下跌家数:267平均涨幅:+0.56%平均换手:2.84%总成交额:824.72亿元
更新时间：2024-04-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300920润阳科技16.7928.69+2.39+16.60%11135518423.9817.31%
300666江丰电子46.5847.65+4.84+11.60%13356860847.546.11%
002364中恒电气6.24-86.91+0.57+10.05%1562089381.3912.80%
603048浙江黎明15.4875.00+1.41+10.02%451666777.8211.97%
002468申通快递9.2335.49+0.84+10.01%36720432535.272.46%
002085万丰奥威16.7148.62+1.52+10.01%3504907568512.516.51%
603657春光科技17.3895.70+1.58+10.00%30971948671.6522.91%
002520日发精机5.52-10.03+0.50+9.96%38044520193.015.90%
300839博汇股份8.7610.74+0.77+9.64%24771821920.410.31%
002043兔宝宝10.7012.76+0.80+8.08%52700355246.367.22%
300998宁波方正21.40257.37+1.54+7.75%410128675.3516.24%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300969恒帅股份84.1629.79+5.66+7.21%2060117327.652.97%
603173福斯达22.3818.73+1.49+7.13%6545114449.713.21%
002897意华股份34.6860.91+2.29+7.07%9121531025.985.59%
301212联盛化学21.3521.41+1.34+6.70%294486161.9910.91%
001255博菲电气26.01155.05+1.63+6.69%5375613809.7426.88%
301073君亭酒店25.55178.78+1.49+6.19%10501626446.6112.33%
301388欣灵电气20.2376.55+1.17+6.14%493229770.0819.26%
002120韵达股份7.8311.94+0.44+5.95%53962741586.361.92%
301539N宏鑫27.4154.44+1.50+5.79%17149046350.6848.87%
002574明牌珠宝5.68-25.92+0.31+5.77%1640509109.83.11%
603073彩蝶实业16.8018.06+0.90+5.66%343385750.739.18%
600052东望时代3.96-18.84+0.21+5.60%970553784.381.15%
301032新柴股份7.5642.32+0.39+5.44%703275186.388.48%
002332仙琚制药11.4819.54+0.59+5.42%25137328585.592.55%
600113浙江东日7.8115.90+0.39+5.26%14472911356.013.52%
300469信息发展13.10-21.07+0.65+5.22%21124627279.738.97%
000906浙商中拓7.697.80+0.38+5.20%17611213473.022.55%
873679前进科技15.8016.88+0.78+5.19%128922019.5179.48%
603557ST起步1.64-1.24+0.08+5.13%10602173.870.20%
870508丰安股份8.6818.99+0.42+5.08%6830577.8762.62%
002569ST步森4.91-21.49+0.23+4.91%6609324.120.47%
601137博威合金18.3112.74+0.85+4.87%53396995490.666.85%
600070ST富润1.08-1.50+0.05+4.85%1268981318.92.50%
605116奥锐特24.6238.91+1.12+4.77%290777067.010.74%
301237和顺科技21.85119.40+0.99+4.75%110882382.622.92%
600796钱江生化4.8720.03+0.22+4.73%690643328.552.29%
002586*ST围海2.04-3.01+0.09+4.62%2661955137.522.97%
301252同星科技40.9824.63+1.80+4.59%4295417935.321.48%
605155西大门13.6619.12+0.60+4.59%650538839.384.84%
002021*ST中捷1.92-5.22+0.08+4.35%2391534555.461.98%
300611美力科技8.6644.91+0.36+4.34%688485904.454.68%
300945曼卡龙11.1239.90+0.46+4.32%29173932150.2912.25%
301065本立科技17.3028.75+0.70+4.22%156342679.113.42%
688549中巨芯-U6.18405.20+0.25+4.22%1490229279.5285.29%
300145中金环境3.0830.00+0.12+4.05%44555713586.72.35%
301157华塑科技34.2948.33+1.31+3.97%190886448.089.24%
688362甬矽电子20.09-103.71+0.76+3.93%5466710853.931.98%
301356天振股份15.42-49.04+0.57+3.84%144832212.532.68%
603823百合花7.6029.06+0.28+3.83%845646451.922.06%
301077星华新材19.6324.17+0.71+3.75%10147120268.8623.67%
301066万事利9.76240.61+0.35+3.72%262102530.123.64%
600216浙江医药9.4925.69+0.34+3.72%20727919502.052.16%
600596新安股份8.4443.24+0.30+3.69%19201316129.121.68%
002099海翔药业5.96-61.18+0.21+3.65%960935681.810.59%
603172万丰股份13.1156.60+0.46+3.64%631218191.5418.91%
688571杭华股份6.4121.70+0.22+3.55%266531695.2730.64%
300837浙矿股份24.2521.10+0.83+3.54%4297610718.186.09%
600865百大集团7.0457.10+0.24+3.53%319942219.390.85%
301057汇隆新材12.1227.71+0.41+3.50%200632411.13.88%
300163先锋新材2.08-90.84+0.07+3.48%1763593580.444.23%
001367海森药业35.0521.08+1.16+3.42%163725818.059.26%
301550斯菱股份36.3023.03+1.20+3.42%4173314867.9515.18%
003017大洋生物17.7521.06+0.58+3.38%172943038.952.58%
300879大叶股份13.78-15.13+0.45+3.38%8218411674.935.17%
688606奥泰生物74.11-78.85+2.41+3.36%38772841.7620.98%
600763通策医疗56.0332.97+1.80+3.32%4904627300.281.53%
300746汉嘉设计7.23149.43+0.23+3.29%832885941.923.75%
600926杭州银行12.684.92+0.40+3.26%45381957150.70.85%
300643万通智控10.4918.28+0.33+3.25%438694623.491.91%
603177德创环保7.77-142.30+0.24+3.19%224281734.291.10%
301082久盛电气11.7626.64+0.36+3.16%316923699.64.66%
301295美硕科技25.1741.77+0.77+3.16%156593891.998.70%
603500祥和实业11.8043.21+0.36+3.15%458035299.61.88%
002915中欣氟材11.15-19.43+0.34+3.15%114244128123.96%
688130晶华微30.05-1356.94+0.91+3.12%2311686.02191.43%
603229奥翔药业10.4021.75+0.31+3.07%535735545.790.90%
300637扬帆新材7.10-19.00+0.21+3.05%14496310271.326.19%
003026中晶科技24.30-98.52+0.71+3.01%168144065.392.59%
002284亚太股份7.3455.95+0.21+2.95%16017311685.792.19%
603181皇马科技10.1618.42+0.29+2.94%203492054.590.35%
301368丰立智能45.70265.60+1.30+2.93%11865753831.1618.51%
002534西子洁能9.70131.37+0.27+2.86%665726463.490.91%
002247聚力文化1.44-3.65+0.04+2.86%1823962572.62.83%
603213镇洋发展9.4016.43+0.26+2.84%348613266.72.24%
002064华峰化学7.9615.61+0.22+2.84%42675733726.290.86%
605303园林股份7.60-4.72+0.21+2.84%178571348.492.63%
601609金田股份6.5218.30+0.18+2.84%1336888671.770.91%
603897长城科技19.4526.68+0.53+2.80%490749463.072.38%
605369拱东医疗46.0348.97+1.24+2.77%39311799.790.35%
605117德业股份89.3623.50+2.39+2.75%9185480361.52.14%
300913兆龙互连36.8895.40+0.98+2.73%21431677219.4510.16%
301222浙江恒威22.7018.46+0.60+2.71%108452444.373.70%
603665康隆达18.98-14.01+0.50+2.71%170643204.931.06%
001238浙江正特20.6858.55+0.54+2.68%214034431.156.69%
603456九洲药业15.1113.74+0.39+2.65%26122339219.482.91%
301019宁波色母18.6621.97+0.48+2.64%110442059.111.89%
605008长鸿高科14.3395.31+0.36+2.58%176672515.980.28%
688307中润光学18.8245.59+0.47+2.56%105901999.551.84%
300587天铁股份4.10149.21+0.10+2.50%1346345509.481.42%
603995甬金股份18.1314.67+0.44+2.49%7229913019.321.98%
301317鑫磊股份17.3649.66+0.42+2.48%82001429.491.83%
003041真爱美家12.5112.14+0.30+2.46%176602195.751.29%
002224三力士4.6161.08+0.11+2.44%629352898.260.99%
301056森赫股份7.9928.07+0.19+2.44%408933252.646.13%
688819天能股份29.5912.48+0.70+2.42%207846114.5150.21%
603040新坐标20.5515.57+0.48+2.39%171273511.981.27%
688215瑞晟智能24.4387.88+0.57+2.39%3628881.84470.91%
002637赞宇科技9.1649.03+0.21+2.35%485894427.681.10%
300582英飞特7.93-13.67+0.18+2.32%442273484.22.00%
688616西力科技10.1720.76+0.23+2.31%107741092.7320.72%
002860星帅尔9.7614.23+0.22+2.31%850338263.564.12%
603980吉华集团3.56-10.84+0.08+2.30%516731842.020.74%
600982宁波能源4.0211.03+0.09+2.29%27920311144.282.50%
603219富佳股份14.8531.09+0.33+2.27%9376713919.376.04%
301008宏昌科技24.9525.16+0.55+2.25%249556114.7310.12%
300604长川科技28.80169.55+0.63+2.24%12719536634.852.73%
301053远信工业18.9484.56+0.40+2.16%142842683.436.14%
600235民丰特纸4.7435.64+0.10+2.16%492632326.221.40%
001211双枪科技16.64-48.65+0.35+2.15%120291991.553.19%
300817双飞集团11.4433.40+0.24+2.14%315493588.543.18%
002019亿帆医药12.93-33.75+0.27+2.13%18631323876.672.19%
300953震裕科技66.20159.09+1.36+2.10%144169542.72.32%
603272联翔股份10.7255.62+0.22+2.10%179001919.484.21%
300329海伦钢琴4.39-14.08+0.09+2.09%527632299.552.09%
605088冠盛股份24.4912.92+0.50+2.08%11786629201.896.93%
603010万盛股份9.3930.13+0.19+2.07%220062060.310.45%
603290斯达半导137.1925.76+2.76+2.05%2170429699.151.27%
603085天成自控9.95-13.88+0.20+2.05%12653412488.483.42%
002061浙江交科3.997.89+0.08+2.05%61726324735.062.37%
600267海正药业7.5414.81+0.15+2.03%927016973.330.78%
002488金固股份5.05-6.31+0.10+2.02%1216976134.81.32%
002082万邦德4.61-46.31+0.09+1.99%523892398.650.93%
600366宁波韵升5.69-28.42+0.11+1.97%1147906524.11.08%
603948建业股份20.4310.45+0.39+1.95%126042569.90.78%
301216万凯新材12.1114.29+0.23+1.94%308583731.261.08%
603583捷昌驱动22.1232.47+0.42+1.94%7665616948.232.01%
603867新化股份26.4017.17+0.50+1.93%183954860.020.99%
301398星源卓镁51.7851.73+0.98+1.93%4155021169.5119.33%
605580恒盛能源10.0620.74+0.19+1.93%242432414.993.39%
300068南都电源9.67484.34+0.18+1.90%34965833653.824.21%
002250联化科技5.3917.84+0.10+1.89%1292016953.681.41%
002718友邦吊顶11.8821.07+0.22+1.89%112351325.031.72%
605555德昌股份20.0825.00+0.37+1.88%6389512753.524.71%
002712思美传媒4.36-17.67+0.08+1.87%2171109418.764.01%
300813泰林生物15.90216.97+0.29+1.86%130752081.962.22%
002532天山铝业7.1413.70+0.13+1.85%1428787103451.83.46%
300768迪普科技11.5656.96+0.21+1.85%605206984.241.44%
301309万得凯23.6925.29+0.43+1.85%50961195.032.04%
002164宁波东力4.42-47.49+0.08+1.84%761183357.71.58%
600152维科技术5.03-22.11+0.09+1.82%723373643.681.37%
300025华星创业9.00-305.06+0.16+1.81%685586112.141.59%
000411英特集团10.7011.43+0.19+1.81%445514749.151.39%
688777中控技术48.4433.13+0.86+1.81%12533960401.181.61%
600114东睦股份14.1844.22+0.25+1.79%9874313997.071.60%
002142宁波银行22.195.74+0.39+1.79%31547369370.950.48%
001336楚环科技19.5031.99+0.34+1.77%79541538.222.79%
002427尤夫股份3.463.21+0.06+1.76%441561529.970.45%
301507民生健康12.2749.03+0.21+1.74%392694829.194.41%
301353普莱得24.7027.31+0.42+1.73%57771417.113.04%
003011海象新材14.756.94+0.25+1.72%205813013.72.69%
002629仁智股份2.36-29.49+0.04+1.72%1660783907.124.69%
300571平治信息24.21-78.95+0.41+1.72%238985749.412.07%
603637镇海股份7.0917.06+0.12+1.72%301732129.611.24%
600032浙江新能7.1036.36+0.12+1.72%788405579.71.48%
603045福达合金11.2828.74+0.19+1.71%415254649.523.07%
002418康盛股份2.3860.93+0.04+1.71%1907344500.431.68%
003036泰坦股份8.9614.89+0.15+1.70%295902645.461.44%
605162新中港7.2319.48+0.12+1.69%458883297.384.52%
001333光华股份16.9120.19+0.28+1.68%148602506.343.38%
603538美诺华12.7115.09+0.21+1.68%224232857.411.06%
002758浙农股份9.1610.87+0.15+1.66%327632982.940.64%
000795英洛华6.1460.15+0.10+1.66%25849915788.482.28%
002188中天服务4.3562.94+0.07+1.64%441291912.31.83%
002863今飞凯达4.3523.66+0.07+1.64%816483543.631.64%
688701卓锦股份5.00-5.50+0.08+1.63%12069599.70561.79%
300307慈星股份5.0634.95+0.08+1.61%804014046.131.03%
002515金字火腿4.46126.00+0.07+1.59%984824364.380.87%
600526菲达环保4.4817.39+0.07+1.59%603302700.40.85%
600798宁波海运3.2229.65+0.05+1.58%1507414842.331.25%
605138盛泰集团5.8359.22+0.09+1.57%313311819.471.05%
603931格林达19.4526.49+0.30+1.57%122562374.80.61%
002196方正电机5.25-18.53+0.08+1.55%1214206377.652.52%
300203聚光科技11.88-16.52+0.18+1.54%8939510683.851.99%
002940昂利康15.9123.19+0.24+1.53%149732376.480.81%
002012凯恩股份3.9839.21+0.06+1.53%752162990.871.61%
688379华光新材15.2732.83+0.23+1.53%71211083.4840.80%
603700宁水集团11.3517.57+0.17+1.52%199412251.690.98%
300100双林股份10.0534.65+0.15+1.52%20317920666.025.25%
603816顾家家居32.1813.85+0.48+1.51%4666214920.620.57%
300283温州宏丰4.7397.90+0.07+1.50%752923554.092.44%
002479富春环保4.1018.05+0.06+1.49%734113004.160.85%
002067景兴纸业2.7566.23+0.04+1.48%1138523128.21.08%
605068明新旭腾15.8734.94+0.23+1.47%149812374.630.92%
300435中泰股份13.3814.63+0.19+1.44%375915027.681.03%
002206海利得4.2314.11+0.06+1.44%1184585023.791.29%
603004鼎龙科技19.7729.32+0.28+1.44%4836495558.38%
301201诚达药业19.1332.89+0.27+1.43%132992549.691.53%
605180华生科技13.4866.80+0.19+1.43%10051313548.720.69%
301359东南电子17.9139.36+0.25+1.42%163502911.346.20%
300032金龙机电3.5992.22+0.05+1.41%1281294602.171.60%
603617君禾股份5.7561.99+0.08+1.41%488342789.691.28%
301009可靠股份7.99-70.76+0.11+1.40%185851482.91.90%
605378野马电池20.3826.72+0.28+1.39%279025677.322.09%
002801微光股份21.6217.90+0.29+1.36%163723548.611.41%
605018长华集团9.0742.73+0.12+1.34%549184972.121.17%
600232金鹰股份4.5746.84+0.06+1.33%538802454.371.48%
002522浙江众成3.8133.17+0.05+1.33%677842581.830.78%
688348昱能科技64.8532.98+0.85+1.33%145879479.8562.52%
002372伟星新材16.8018.67+0.22+1.33%590859875.6490.40%
300488恒锋工具22.3536.66+0.29+1.31%131182924.270.96%
300512中亚股份6.2062.04+0.08+1.31%250331542.190.76%
603033三维股份14.7958.82+0.19+1.30%291134295.670.29%
688475萤石网络46.9544.24+0.60+1.29%140996604.6670.49%
603733仙鹤股份18.0224.22+0.23+1.29%412787420.820.58%
301279金道科技17.2436.19+0.22+1.29%173462951.056.03%
603558健盛集团11.1313.09+0.14+1.27%436944850.971.18%
002370亚太药业3.18-163.10+0.04+1.27%1397894501.142.29%
300519新光药业11.9929.81+0.15+1.27%1752621001.54%
603331百达精工10.4517.79+0.13+1.26%336643511.361.67%
603811诚意药业8.0415.21+0.10+1.26%373052979.191.14%
688203海正生材8.8941.37+0.11+1.25%10471936.71760.91%
688255凯尔达19.5786.96+0.24+1.24%4765930.22650.68%
301399英特科技30.2426.94+0.37+1.24%150694603.776.85%
603822嘉澳环保20.53-50.07+0.25+1.23%144532973.281.88%
002133广宇集团2.4714.27+0.03+1.23%1014902500.911.32%
300649杭州园林10.76-119.55+0.13+1.22%315513388.023.00%
601022宁波远洋9.2423.99+0.11+1.20%19968418430.848.03%
002767先锋电子12.65196.84+0.15+1.20%8551010934.356.57%
600724宁波富达4.2325.94+0.05+1.20%745093151.560.52%
002010传化智联4.2319.96+0.05+1.20%1455146154.360.52%
300880迦南智能15.2421.35+0.18+1.20%219933342.31.13%
301198喜悦智行8.4745.59+0.10+1.19%272872308.763.51%
603321梅轮电梯6.7825.43+0.08+1.19%395462661.821.29%
001256炜冈科技14.4424.67+0.17+1.19%116321669.322.84%
605500森林包装6.8315.92+0.08+1.19%266381811.152.50%
001278一彬科技17.1421.79+0.20+1.18%125572150.62.48%
300306远方信息9.5428.23+0.11+1.17%426504027.522.71%
601002晋亿实业3.55-176.11+0.04+1.14%412101459.160.43%
603282亚光股份20.4813.47+0.23+1.14%71231457.871.13%
601567三星医疗34.1727.78+0.38+1.12%7480425566.060.54%
002761浙江建投8.1033.97+0.09+1.12%19229815553.581.78%
603520司太立11.85-72.38+0.13+1.11%472965617.391.38%
300878维康药业17.36126.54+0.19+1.11%144272515.261.86%
300898熊猫乳品19.2420.49+0.21+1.10%449578749.894.14%
000963华东医药32.7520.24+0.35+1.08%16562654525.310.95%
600671*ST目药8.50-15.98+0.09+1.07%4552387.580.37%
001225和泰机电31.2117.73+0.33+1.07%39821246.542.19%
002020京新药业11.3615.31+0.12+1.07%30555134645.434.65%
600537亿晶光电3.7911.91+0.04+1.07%2126318051.11.80%
603618杭电股份4.7623.75+0.05+1.06%700773328.261.01%
603116红蜻蜓4.7853.02+0.05+1.06%585592777.961.02%
002112三变科技8.6125.24+0.09+1.06%11842810068.494.52%
688565力源科技4.79-10.35+0.05+1.05%16022764.56911.64%
603687大胜达10.6155.22+0.11+1.05%437394654.690.80%
600668尖峰集团8.7112.97+0.09+1.04%211751841.550.62%
301081严牌股份7.8722.94+0.08+1.03%281332204.773.33%
605566福莱蒽特16.78121.51+0.17+1.02%83121393.341.33%
300401花园生物10.9725.62+0.11+1.01%19215521259.013.61%
301068大地海洋27.5439.61+0.27+0.99%77652188.821.96%
688079美迪凯7.22-55.89+0.07+0.98%233891692.3380.58%
603055台华新材10.3520.52+0.10+0.98%347033572.180.39%
300539横河精密8.3354.61+0.08+0.97%304442538.491.78%
300943春晖智控10.4240.84+0.10+0.97%190951985.381.56%
300984金沃股份21.0642.89+0.20+0.96%57511208.081.93%
301225恒勃股份26.3423.74+0.25+0.96%99872634.74.00%
600521华海药业15.8421.45+0.15+0.96%12594119887.480.86%
603877太平鸟14.8819.40+0.14+0.95%249973702.110.53%
300439美康生物9.6514.02+0.09+0.94%503904841.091.73%
603839安正时尚5.41-5.83+0.05+0.93%259261400.040.65%
601579会稽山10.8431.19+0.10+0.93%334813620.370.70%
688717艾罗能源56.5215.19+0.52+0.93%94675333.0185.10%
605488福莱新材13.1335.64+0.12+0.92%602887905.9511.05%
603165荣晟环保10.9611.27+0.10+0.92%273422997.330.98%
603506南都物业8.788.88+0.08+0.92%509784501.482.71%
603079圣达生物9.92-31.60+0.09+0.92%287722876.791.68%
603578三星新材13.3018.28+0.12+0.91%95911274.710.53%
605005合兴股份16.7329.57+0.15+0.90%167242794.460.42%
688360德马科技15.6324.01+0.14+0.90%111641739.4390.93%
300992泰福泵业16.7536.88+0.15+0.90%100091673.992.30%
002326永太科技8.97-84.34+0.08+0.90%1082999739.4491.35%
301469恒达新材24.7125.36+0.22+0.90%137923406.816.28%
603089正裕工业8.9934.16+0.08+0.90%290352599.511.30%
002135东南网架4.5015.85+0.04+0.90%768163458.510.71%
002203海亮股份9.0314.50+0.08+0.89%12442211214.030.64%
300111向日葵2.27134.36+0.02+0.89%1390483162.831.24%
002001新和成18.3020.92+0.16+0.88%22411241043.080.73%
002199东晶电子5.74-20.98+0.05+0.88%405332319.171.66%
603709中源家居12.68-170.03+0.11+0.88%183372340.271.91%
300412迦南科技3.46-73.49+0.03+0.87%859772975.261.82%
002034旺能环境13.918.56+0.12+0.87%175662439.110.41%
603071物产环能14.198.00+0.12+0.85%197032795.570.83%
300727润禾材料23.8535.17+0.20+0.85%6767316374.565.94%
600830香溢融通5.97122.19+0.05+0.84%618203684.421.36%
000739普洛药业13.6015.12+0.11+0.82%12858817562.561.09%
605507国邦医药16.2014.68+0.13+0.81%497498078.231.65%
002725跃岭股份8.76-47.50+0.07+0.81%443093883.042.11%
600126杭钢股份5.0192.85+0.04+0.80%20079110059.950.59%
002375亚厦股份3.8125.00+0.03+0.79%607282303.270.46%
300347泰格医药53.0122.84+0.41+0.78%13788872861.242.39%
688767博拓生物25.19-137.06+0.19+0.76%1865468.01980.46%
603305旭升集团13.3415.94+0.10+0.76%9761413031.631.05%
603216梦天家居9.3515.48+0.07+0.75%123441153.722.18%
603186华正新材22.32-27.87+0.16+0.72%318297116.3112.24%
002404嘉欣丝绸5.6515.05+0.04+0.71%370602080.390.80%
603222济民医疗5.75-1463.54+0.04+0.70%627923621.451.17%
603311金海高科8.6841.62+0.06+0.70%471434052.492.00%
002244滨江集团5.844.37+0.04+0.69%20598512063.540.77%
603788宁波高发13.2818.21+0.09+0.68%413675496.81.85%
601916浙商银行2.965.40+0.02+0.68%57008216799.890.26%
301141中科磁业44.47100.82+0.30+0.68%3881917140.3713.85%
688032禾迈股份223.2035.77+1.50+0.68%512111440.431.22%
300314戴维医疗10.5722.43+0.07+0.67%292063093.331.54%
600261阳光照明3.0518.91+0.02+0.66%662622014.450.50%
002648卫星化学18.3612.09+0.12+0.66%23922344088.70.71%
603926铁流股份9.2821.67+0.06+0.65%237032203.521.14%
002440闰土股份6.2645.45+0.04+0.64%344102164.90.36%
300698万马科技29.7761.89+0.19+0.64%119963571.360.97%
300244迪安诊断14.2429.03+0.09+0.64%12072417203.882.40%
603260合盛硅业46.1619.64+0.29+0.63%127965930.250.12%
002562兄弟科技3.19-19.34+0.02+0.63%1782875663.882.54%
605268王力安防8.0085.77+0.05+0.63%242681942.650.56%
300266兴源环境1.60-3.74+0.01+0.63%1346382157.160.87%
301390经纬股份32.3024.86+0.20+0.62%78682543.765.25%
002273水晶光电12.9730.05+0.08+0.62%35426046128.232.61%
301255通力科技30.8838.74+0.19+0.62%133444128.364.91%
603703盛洋科技9.771139.18+0.06+0.62%267942609.370.65%
002266浙富控股3.2912.23+0.02+0.61%2296357552.460.47%
300626华瑞股份6.6470.36+0.04+0.61%325772153.311.84%
002610爱康科技1.67-13.82+0.01+0.60%5611519419.6491.25%
600768宁波富邦8.366.51+0.05+0.60%295362468.722.21%
301335天元宠物18.4630.30+0.11+0.60%88571635.431.78%
001270铖昌科技50.50150.29+0.30+0.60%1971310001.662.53%
870656海昇药业15.2412.84+0.09+0.59%3190487.25281.99%
603806福斯特23.8224.00+0.14+0.59%12467529844.210.67%
002276万马股份8.5415.92+0.05+0.59%1106879452.761.08%
301095广立微49.6597.47+0.29+0.59%2311911499.622.15%
605255天普股份13.7258.35+0.08+0.59%157522162.021.17%
002344海宁皮城3.4524.93+0.02+0.58%523281803.450.41%
603225新凤鸣13.8219.46+0.08+0.58%8285211437.280.54%
300703创源股份8.7817.06+0.05+0.57%599605284.153.61%
300702天宇股份17.88-69.97+0.10+0.56%244594382.151.16%
301113雅艺科技21.5685.88+0.12+0.56%74251585.894.02%
601018宁波港3.6015.00+0.02+0.56%1840386612.710.12%
603301振德医疗20.6010.42+0.11+0.54%91791884.840.34%
300882万胜智能21.2616.95+0.11+0.52%272205788.731.43%
000909ST数源3.87-5.51+0.02+0.52%479011863.61.24%
603320迪贝电气12.1431.40+0.06+0.50%445645453.963.43%
301280珠城科技38.5025.60+0.19+0.50%97513755.613.70%
300234开尔新材4.1828.28+0.02+0.48%623282609.061.81%
002563森马服饰6.3015.13+0.03+0.48%914175757.470.41%
000517荣安地产2.119.29+0.01+0.48%1348032841.810.54%
601882海天精工27.6623.69+0.13+0.47%262927252.3510.50%
603168莎普爱思8.53127.29+0.04+0.47%881307673.712.73%
600352浙江龙盛9.0319.15+0.04+0.44%16258214726.930.50%
605011杭州热电25.0147.35+0.11+0.44%4888612192.424.04%
002632道明光学6.9913.10+0.03+0.43%1352759506.4892.33%
002403爱仕达7.13-11.25+0.03+0.42%831025970.942.72%
300743天地数码11.9727.17+0.05+0.42%11493913643.128.89%
002641公元股份4.8020.06+0.02+0.42%1709518178.531.51%
000705浙江震元7.2829.79+0.03+0.41%585324274.652.08%
002489浙江永强2.47105.32+0.01+0.41%1168212893.660.62%
601528瑞丰银行4.975.65+0.02+0.40%1348086672.11.71%
002415海康威视32.6421.43+0.13+0.40%318441103064.50.35%
301567贝隆精密43.1050.89+0.17+0.40%2999012966.3116.66%
000967盈峰环境5.0832.39+0.02+0.40%982924976.770.31%
603701德宏股份10.29134.75+0.04+0.39%194512000.710.74%
300357我武生物23.3538.58+0.09+0.39%4602110752.160.95%
300849锦盛新材13.21-110.71+0.05+0.38%218442882.371.80%
600927永安期货13.3325.56+0.05+0.38%355784741.450.67%
603277银都股份29.6824.44+0.11+0.37%120433556.470.29%
600477杭萧钢构2.7021.79+0.01+0.37%1103452980.640.47%
603595东尼电子19.65-90.31+0.07+0.36%286195653.421.23%
600576祥源文旅5.6339.69+0.02+0.36%1244057070.491.85%
688299长阳科技11.3634.58+0.04+0.35%487475583.5381.70%
301193家联科技20.1454.97+0.07+0.35%117742367.091.22%
688611杭州柯林29.9950.58+0.10+0.33%2174652.58220.28%
603070万控智造12.0922.19+0.04+0.33%118831436.981.39%
301448开创电气24.1837.63+0.08+0.33%101492460.665.07%
601865福莱特24.6921.04+0.08+0.33%10350025778.250.55%
600814杭州解百6.2017.52+0.02+0.32%492333049.570.68%
603119浙江荣泰25.6038.20+0.08+0.31%244436306.213.49%
300250初灵信息13.03112.40+0.04+0.31%446195818.382.73%
300277海联讯6.69206.82+0.02+0.30%379032540.521.13%
600857宁波中百6.7024.76+0.02+0.30%515883458.552.30%
605077华康股份21.1513.36+0.06+0.28%163893463.740.72%
300901中胤时尚7.17147.87+0.02+0.28%268721919.871.12%
605066天正电气7.3121.79+0.02+0.27%405262968.871.01%
836270天铭科技11.1116.72+0.03+0.27%2874318.36011.29%
600177雅戈尔7.529.76+0.02+0.27%14271510705.30.31%
002756永兴材料45.394.80+0.12+0.27%6436029245.811.67%
603130云中马18.9721.35+0.05+0.26%4727902.920.88%
003025思进智能11.6328.42+0.03+0.26%418254874.312.10%
603726朗迪集团11.7323.64+0.03+0.26%253822970.761.37%
603001ST奥康3.99-4.87+0.01+0.25%15011598.80.37%
002062宏润建设4.0313.10+0.01+0.25%481281945.580.49%
688306均普智能4.09-24.37+0.01+0.25%395271622.8650.84%
688469芯联集成-U4.64-16.69+0.01+0.22%731523394.2030.67%
605358立昂微20.56-437.12+0.04+0.19%406048382.3510.60%
603076乐惠国际27.45490.26+0.05+0.18%3935610950.963.26%
002617露笑科技5.6182.38+0.01+0.18%19546710942.751.03%
002590万安科技16.9725.47+0.03+0.18%1200175210551.326.35%
600023浙能电力6.4323.38+0.01+0.16%26935617270.840.20%
000925众合科技6.49-234.60+0.01+0.15%1007136534.391.84%
002056横店东磁13.5613.90+0.02+0.15%10483214211.840.65%
300669沪宁股份13.7955.91+0.02+0.15%357215004.771.96%
688365光云科技7.07-18.94+0.01+0.14%555273931.0111.30%
603799华友钴业27.6516.60+0.03+0.11%27259575613.81.62%
301119正强股份19.2320.63+0.02+0.10%89721721.893.29%
605028世茂能源14.9913.16+0.01+0.07%152322270.293.81%
603239浙江仙通15.7124.64+0.01+0.06%299324686.41.11%
834058华洋赛车15.8217.30+0.01+0.06%6218999.58384.43%
003030祖名股份15.8348.38+0.01+0.06%93171479.261.15%
603008喜临门16.9626.91+0.01+0.06%238474047.560.63%
688623双元科技60.1026.36+0.03+0.05%915550.75130.64%
300652雷迪克22.2118.93+0.01+0.05%171663848.051.86%
301218华是科技22.8579.28+0.01+0.04%383708805.446.85%
603757大元泵业23.7311.63+0.01+0.04%100002367.090.60%
001380华纬科技28.1622.12+0.01+0.04%106292977.093.30%
300558贝达药业39.1141.46+0.01+0.03%6718226469.91.61%
000559万向钱潮--------------
000980众泰汽车1.91-10.260.000.00%80727015571.851.65%
600130波导股份3.29133.050.000.00%1119963698.131.46%
600173卧龙地产4.0819.230.000.00%798463264.021.14%
600512腾达建设2.0067.930.000.00%1087242171.620.69%
600704物产中大4.516.830.000.00%29428113260.610.58%
002154报喜鸟5.6311.770.000.00%1059615965.630.90%
300076GQY视讯3.69-94.400.000.00%1442255324.173.40%
300144宋城演艺10.4237.870.000.00%24450725307.831.08%
002570贝因美2.81-17.760.000.00%1015982861.540.94%
601113华鼎股份3.3816.820.000.00%1532155181.581.39%
603088宁波精达--------------
603607京华激光13.3927.150.000.00%356514787.192.00%
688288鸿泉物联13.30-15.980.000.00%102211367.8521.02%
688184帕瓦股份16.2842.620.000.00%2662433.93370.44%
301459丰茂股份40.0422.58-0.01-0.02%101374103.275.34%
603266天龙股份18.2131.97-0.01-0.05%385377050.561.94%
300853申昊科技16.24-12.50-0.01-0.06%106611742.230.97%
300316晶盛机电29.958.61-0.02-0.07%10804932404.060.88%
603303得邦照明13.5816.86-0.01-0.07%2566434900.54%
300118东方日升13.2910.26-0.01-0.08%14559519347.581.58%
603178圣龙股份25.93126.77-0.02-0.08%4592511962.961.94%
301055张小泉12.68203.20-0.01-0.08%106151342.891.82%
002493荣盛石化10.93-55.26-0.01-0.09%15862517442.370.17%
300893松原股份29.9634.17-0.03-0.10%112243370.111.00%
688296和达科技9.56-35.07-0.01-0.10%138101320.7262.30%
605080浙江自然17.1318.56-0.02-0.12%170422926.393.62%
605177东亚药业25.3123.71-0.03-0.12%95672434.740.84%
600415小商品城8.2020.75-0.01-0.12%28546423300.410.52%
603901永创智能8.1731.32-0.01-0.12%333562736.130.69%
601177杭齿前进7.9014.95-0.01-0.13%315122491.770.79%
600273嘉化能源7.849.24-0.01-0.13%15782612411.781.13%
002048宁波华翔13.5610.47-0.02-0.15%641608654.7291.23%
603917合力科技13.2261.71-0.02-0.15%131711746.940.84%
830974凯大催化6.0123.19-0.01-0.17%5879353.02440.55%
834770艾能聚5.8812.37-0.01-0.17%180871082.1172.75%
300994久祺股份11.7423.98-0.02-0.17%9315911002.2611.97%
688005容百科技29.2324.37-0.05-0.17%11476533527.723.64%
002103广博股份5.8218.37-0.01-0.17%1303297585.863.46%
603551奥普家居11.5714.79-0.02-0.17%656397565.941.65%
002119康强电子10.8650.92-0.02-0.18%12255013292.333.27%
002937兴瑞科技20.9223.33-0.04-0.19%215244510.510.73%
600460士兰微18.46-858.41-0.04-0.22%9622517860.190.68%
301096百诚医药68.7026.10-0.15-0.22%131349102.3911.90%
002144宏达高科8.8920.75-0.02-0.22%318332835.22.31%
603661恒林股份43.3014.30-0.10-0.23%93354047.810.67%
300930屹通新材17.1837.07-0.04-0.23%136942360.572.91%
601116三江购物8.3134.62-0.02-0.24%398143306.810.73%
688075安旭生物32.9542.15-0.08-0.24%2665880.02850.84%
834639晨光电缆3.9915.13-0.01-0.25%2559102.04210.29%
601789宁波建工3.9813.13-0.01-0.25%1046274173.30.96%
688298东方生物27.25-5.20-0.07-0.26%93152545.1030.46%
002388新亚制程3.86-144.60-0.01-0.26%884083435.641.77%
600330天通股份7.2527.52-0.02-0.28%1224828880.340.99%
603896寿仙谷25.2217.74-0.07-0.28%163094115.110.81%
600790轻纺城3.3923.17-0.01-0.29%421121433.280.29%
002942新农股份13.36-325.96-0.04-0.30%265413572.911.90%
002677浙江美大9.5113.94-0.03-0.31%466574412.250.80%
601689拓普集团57.1830.92-0.19-0.33%10178658245.850.92%
603195公牛集团107.7526.39-0.36-0.33%1306114036.220.15%
688006杭可科技20.7115.16-0.07-0.34%377437796.370.63%
002032苏泊尔59.3021.95-0.21-0.35%1943311506.990.24%
601339百隆东方5.5916.64-0.02-0.36%341241899.250.23%
002389航天彩虹16.76108.82-0.06-0.36%29357149788.872.96%
600884杉杉股份11.1214.91-0.04-0.36%10177811385.580.58%
688290景业智能35.30203.87-0.13-0.37%41691476.9780.69%
600987航民股份8.0812.31-0.03-0.37%15431012495.491.47%
300078思创医惠2.69-2.44-0.01-0.37%1321253584.071.50%
605020永和股份24.1439.16-0.09-0.37%373859069.2712.11%
002840华统股份21.07-21.56-0.08-0.38%7943116646.061.70%
601878浙商证券9.9722.05-0.04-0.40%18262918227.010.47%
600226瀚叶股份2.4841.55-0.01-0.40%982362439.660.32%
600572康恩贝4.8821.20-0.02-0.41%24986412216.890.97%
600776东方通信9.4965.32-0.04-0.42%562805348.420.59%
601877正泰电器18.8710.61-0.08-0.42%9807318444.610.46%
603949雪龙集团14.0942.14-0.06-0.42%123921751.540.59%
300710万隆光电16.29-569.52-0.07-0.43%346745663.873.89%
605336帅丰电器13.5513.15-0.06-0.44%470956380.442.57%
002050三花智控21.8426.25-0.10-0.46%35807878284.490.97%
300548博创科技23.4482.56-0.11-0.47%12198528668.655.49%
300451创业慧康4.03170.16-0.02-0.49%2150928672.6891.60%
688023安恒信息54.17-12.88-0.27-0.50%110546013.181.41%
600120浙江东方3.8026.76-0.02-0.52%1233594693.310.36%
300027华谊兄弟1.90-5.25-0.01-0.52%2592134947.141.07%
603300华铁应急5.6913.96-0.03-0.52%26431915243.361.35%
605166聚合顺11.3816.56-0.06-0.52%257122935.850.81%
600580卧龙电驱15.1221.10-0.08-0.53%8733561319056.68%
300772运达股份9.4315.99-0.05-0.53%603245720.250.87%
301097天益医疗39.5542.27-0.21-0.53%1914758.321.04%
603237五芳斋27.3824.61-0.15-0.54%126623502.521.44%
300181佐力药业14.5423.83-0.08-0.55%16070123465.062.67%
300461田中精机14.47-483.57-0.08-0.55%199462899.112.42%
603789星光农机7.22-15.75-0.04-0.55%632644617.932.43%
002003伟星股份11.9425.02-0.07-0.58%652687755.110.65%
603093南华期货10.1714.59-0.06-0.59%320543273.170.53%
601599浙文影业3.3538.66-0.02-0.59%1408654752.381.58%
603231索宝蛋白18.0222.95-0.11-0.61%248914498.895.31%
688088虹软科技29.91128.55-0.19-0.63%4249012735.331.05%
603015弘讯科技7.7343.58-0.05-0.64%29298223334.47.25%
605179一鸣食品10.76194.03-0.07-0.65%419244526.911.05%
002095生意宝13.78165.62-0.09-0.65%211642926.460.84%
300792壹网壹创16.8337.19-0.11-0.65%233643940.521.12%
300113顺网科技10.6043.42-0.07-0.66%10482711137.211.98%
600059古越龙山9.0320.75-0.06-0.66%898638114.30.99%
601233桐昆股份13.46-36.14-0.09-0.66%17075923165.560.75%
601108财通证券7.3017.48-0.05-0.68%22010516087.080.47%
002443金洲管道5.7611.10-0.04-0.69%943225450.811.82%
600633浙数文化10.0619.21-0.07-0.69%12126312171.510.96%
603316诚邦股份4.29-11.38-0.03-0.69%555202377.162.10%
000156华数传媒7.1119.12-0.05-0.70%890916325.440.55%
603568伟明环保19.8616.53-0.14-0.70%488199720.010.29%
300566激智科技14.0622.42-0.10-0.71%7268110285.193.18%
603258电魂网络16.8472.52-0.12-0.71%295234993.671.21%
300763锦浪科技53.1319.21-0.38-0.71%4303123053.91.34%
603767中马传动13.7958.49-0.10-0.72%520977213.3911.69%
831855浙江大农8.2114.79-0.06-0.73%3173261.50381.52%
000631顺发恒业2.6919.69-0.02-0.74%1205673251.320.50%
002124天邦食品2.62-2.80-0.02-0.76%3125438177.551.96%
688141杰华特14.33-19.07-0.11-0.76%252683637.0051.08%
603605珀莱雅110.1233.90-0.85-0.77%2224524533.950.56%
300911亿田智能28.3216.89-0.22-0.77%230176526.932.31%
002011盾安环境11.5315.65-0.09-0.77%9426510844.81.03%
300729乐歌股份19.159.45-0.15-0.78%6913913201.682.34%
688039当虹科技24.19-17.66-0.19-0.78%176554301.8551.58%
605377华旺科技21.3213.27-0.17-0.79%218724647.80.66%
300766每日互动11.14-88.96-0.09-0.80%649777271.421.79%
603105芯能科技8.5919.51-0.07-0.81%439873797.710.88%
000607华媒控股3.6850.36-0.03-0.81%943613485.031.07%
873152天宏锂电7.3646.31-0.06-0.81%155741159.7264.00%
603171税友股份23.21113.34-0.19-0.81%123122856.441.36%
600491龙元建设2.44-3.20-0.02-0.81%1597373942.611.04%
605277新亚电子14.4528.12-0.12-0.82%652369411.882.51%
002472双环传动22.8723.91-0.19-0.82%15302935202.082.02%
002703浙江世宝12.00127.86-0.10-0.83%14105116979.052.55%
600176中国巨石11.9815.75-0.10-0.83%34653541807.680.87%
603388元成股份4.71-18.08-0.04-0.84%1046354974.053.21%
002686亿利达4.69104.94-0.04-0.85%716373357.571.37%
300349金卡智能13.4213.24-0.12-0.89%723929697.4711.94%
603677奇精机械12.2030.89-0.11-0.89%445625422.972.32%
002624完美世界9.8939.04-0.09-0.90%23009922794.131.26%
002931锋龙股份13.06-379.89-0.12-0.91%274493600.491.47%
001222源飞宠物12.9519.85-0.12-0.92%196952551.662.51%
002126银轮股份18.3024.59-0.17-0.92%11920421897.051.54%
603889新澳股份7.3313.06-0.07-0.95%303932223.40.42%
002131利欧股份2.057.98-0.02-0.97%76471015678.681.31%
300894火星人15.3125.34-0.15-0.97%18939829037.646.44%
300796贝斯美16.1298.66-0.16-0.98%8184713277.52.27%
600208新湖中宝1.997.65-0.02-1.00%3035896081.030.36%
603602纵横通信11.8173.96-0.12-1.01%335753960.871.63%
300838浙江力诺11.7018.24-0.12-1.02%340614004.673.36%
002779中坚科技31.8289.90-0.33-1.03%114453635.770.97%
301203国泰环保31.2617.76-0.33-1.04%69402187.842.27%
300441鲍斯股份6.5113.79-0.07-1.06%15884510327.492.50%
002430杭氧股份30.1824.42-0.33-1.08%3779611525.840.39%
600797浙大网新5.4847.82-0.06-1.08%1415637802.61.38%
603103横店影视15.3541.39-0.17-1.10%327375023.110.52%
002552宝鼎科技14.0932.56-0.16-1.12%686639667.242.18%
688310迈得医疗22.8422.56-0.26-1.13%112332576.550.95%
605009豪悦护理43.9815.57-0.52-1.17%112554940.620.73%
002664信质集团15.1324.60-0.18-1.18%427876544.411.07%
605337李子园12.1320.19-0.15-1.22%364874445.980.93%
605056咸亨国际12.8033.38-0.16-1.23%464745971.122.91%
873527夜光明7.1725.76-0.09-1.24%1806128.77420.70%
002115三维通信5.5431.63-0.07-1.25%18280510150.822.43%
603505金石资源29.6247.79-0.38-1.27%315409417.740.52%
300478杭州高新9.2844.05-0.12-1.28%196771843.771.60%
603129春风动力141.0619.75-1.84-1.29%938313279.660.62%
300459汤姆猫3.8356.10-0.05-1.29%62029523824.492.03%
688109品茗科技29.10139.77-0.38-1.29%93312751.3131.18%
605259绿田机械22.0012.84-0.29-1.30%79831755.411.49%
001228永泰运24.2316.78-0.32-1.30%74151816.741.35%
002236大华股份16.847.47-0.23-1.35%29347649578.061.41%
001306夏厦精密59.7750.96-0.82-1.35%147258804.6099.70%
605060联德股份15.8915.25-0.22-1.37%97641556.130.41%
300863卡倍亿42.5122.77-0.59-1.37%110484713.063.30%
603610麒盛科技11.4419.94-0.16-1.38%757898700.3112.11%
688270臻镭科技43.3891.51-0.62-1.41%163667161.4411.59%
002896中大力德31.9165.95-0.46-1.42%4537114633.523.00%
002634棒杰股份4.8589.92-0.07-1.42%278291360.650.73%
300270中威电子5.53-22.05-0.08-1.43%749734184.193.09%
430685新芝生物9.6415.16-0.14-1.43%2632254.70620.59%
605158华达新材7.3911.30-0.11-1.47%542214038.481.06%
600699均胜电子16.9722.07-0.26-1.51%19255632645.871.41%
603667五洲新春16.9148.47-0.26-1.51%11680019901.513.19%
002122汇洲智能3.1745.03-0.05-1.55%2203757029.1691.11%
873690捷众科技11.8721.33-0.19-1.58%3802456.29232.08%
300033同花顺111.0443.13-1.79-1.59%6431971788.022.35%
600570恒生电子20.4527.20-0.33-1.59%36091174705.971.91%
873223荣亿精密3.00-15.16-0.05-1.64%6818206.44650.85%
603556海兴电力45.6221.85-0.77-1.66%5043722987.431.03%
600986浙文互联4.7336.60-0.08-1.66%39052718591.172.95%
601921浙版传媒8.2612.46-0.14-1.67%13460611031.473.19%
002322理工能科14.0521.66-0.24-1.68%660709366.51.81%
603218日月股份11.5524.73-0.20-1.70%10617212302.171.10%
002615哈尔斯7.4813.97-0.13-1.71%1241089304.064.08%
603997继峰股份12.60-13.45-0.22-1.72%485176152.440.42%
300426唐德影视7.9329.56-0.14-1.73%560174473.111.41%
600283钱江水利12.9622.26-0.23-1.74%542897054.221.54%
603297永新光学70.2530.77-1.25-1.75%51953668.210.47%
603606东方电缆38.8026.68-0.70-1.77%5280620627.550.77%
603662柯力传感29.4329.98-0.54-1.80%5780817175.062.06%
002318久立特材22.8814.73-0.43-1.84%4894511256.560.51%
603337杰克股份24.3024.42-0.46-1.86%282786835.860.60%
603095越剑智能14.7556.28-0.28-1.86%188362811.621.02%
301316慧博云通16.2381.52-0.32-1.93%546238932.22.25%
838227美登科技21.5019.74-0.43-1.96%932200.97170.88%
603373安邦护卫34.6130.96-0.70-1.98%7885627702.9229.94%
600160巨化股份21.5661.69-0.44-2.00%27663860333.481.02%
300411金盾股份16.13564.39-0.34-2.06%804979.1132762.429.79%
002280联络互动1.84-4.14-0.04-2.13%2525154670.491.29%
688581安杰思78.1519.18-1.71-2.14%97547712.5347.06%
301092争光股份27.3932.03-0.60-2.14%5529115557.4512.90%
603908牧高笛31.5017.45-0.71-2.20%146804664.932.20%
605003众望布艺16.7727.35-0.38-2.22%376126299.323.42%
603685晨丰科技13.0726.34-0.30-2.24%98191295.50.73%
605228神通科技10.34142.36-0.24-2.27%14283315015.523.39%
688320禾川科技26.1474.02-0.61-2.28%136433611.7831.30%
002859洁美科技19.6530.66-0.47-2.34%439878751.191.10%
873169七丰精工5.8122.37-0.14-2.35%5493321.19411.09%
002434万里扬5.7925.24-0.14-2.36%1412028180.6891.08%
002173创新医疗8.27-108.31-0.20-2.36%19398816181.254.57%
834062科润智控5.7614.52-0.14-2.37%189431099.3721.51%
603611诺力股份19.9111.20-0.49-2.40%5074010132.611.97%
301004嘉益股份75.8816.72-1.90-2.44%102767890.553.89%
002381双箭股份8.3814.26-0.21-2.44%852557189.7912.65%
603711香飘飘17.7724.36-0.45-2.47%252384518.20.61%
600683京投发展3.88-4.36-0.10-2.51%1995897839.372.69%
603238诺邦股份10.8820.81-0.29-2.60%431164715.472.43%
600571信雅达11.5842.48-0.31-2.61%39226545718.278.80%
603298杭叉集团29.5015.25-0.81-2.67%7096021004.910.76%
836395朗鸿科技7.1520.24-0.20-2.72%177041274.5094.59%
603075热威股份21.9635.14-0.62-2.75%4968610964.8312.42%
300550和仁科技9.8868.91-0.28-2.76%244362435.750.93%
600933爱柯迪18.2320.94-0.52-2.77%409837599.760.46%
002633申科股份6.27-32.43-0.18-2.79%259021635.471.73%
833030立方控股8.3139.04-0.24-2.81%6962582.10293.11%
873570坤博精工50.8134.01-1.47-2.81%56682891.417.36%
300020银江技术6.1750.67-0.18-2.83%28906918096.873.77%
002730电光科技7.1721.70-0.21-2.85%21279215226.876.15%
688092爱科科技35.8228.21-1.06-2.87%165595953.5292.79%
300718长盛轴承14.8918.32-0.45-2.93%523347842.912.70%
002849威星智能13.4956.62-0.41-2.95%672549135.63.57%
300897山科智能28.8520.88-0.88-2.96%100772918.252.36%
603379三美股份37.9988.56-1.16-2.96%7474228837.411.22%
605318法狮龙16.21132.48-0.50-2.99%216813552.621.68%
688577浙海德曼59.88109.48-1.85-3.00%28721746.50.53%
836961西磁科技17.1525.89-0.53-3.00%112311946.5146.40%
300553集智股份27.0366.98-0.84-3.01%228756242.974.27%
301345涛涛车业71.0026.18-2.21-3.02%114338252.963.90%
600051宁波联合5.7117.37-0.18-3.06%488822786.51.57%
688789宏华数科106.3038.44-3.41-3.11%1509716209.352.13%
603338浙江鼎力63.1617.29-2.12-3.25%8690255508.341.72%
300360炬华科技14.3712.22-0.50-3.36%13525119578.132.73%
002602世纪华通3.96-4.65-0.14-3.41%144906758536.92.11%
002214大立科技13.55-29.24-0.48-3.42%560737644.641.17%
300351永贵电器17.3266.28-0.62-3.46%17957431395.486.90%
838701豪声电子12.3534.71-0.45-3.52%181112263.4877.39%
832149利尔达4.10112.66-0.15-3.53%21319882.81621.86%
603289泰瑞机器9.8038.18-0.38-3.73%16853416471.785.75%
002006精工科技12.8031.78-0.50-3.76%759169830.921.67%
300133华策影视7.1651.31-0.28-3.76%1748033124712.410.74%
000913钱江摩托15.5817.70-0.61-3.77%11605118240.682.54%
300645正元智慧13.4145.53-0.56-4.01%559277531.913.94%
603081大丰实业9.9335.77-0.43-4.15%821578078.892.02%
605007五洲特纸15.0813.95-0.71-4.50%559568485.851.40%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
300695兆丰股份42.4616.29-2.09-4.69%81563482.291.15%
002795永和智控4.02-18.58-0.20-4.74%27411611190.66.36%
600387ST海越3.47-6.44-0.18-4.93%2811829758.286.96%
688127蓝特光学19.0037.33-1.02-5.09%8668316620.612.16%
300673佩蒂股份13.7650.76-0.78-5.36%10409114455.146.26%
002508老板电器22.5012.25-1.30-5.46%29125365658.783.11%
831906舜宇精工12.8721.56-0.76-5.58%237333079.97911.89%
300795米奥会展33.8227.49-2.16-6.00%274379437.143.09%
603600永艺股份12.1013.95-0.80-6.20%10015211939.343.31%
002444巨星科技23.4916.70-1.71-6.79%36706886928.453.19%
001358兴欣新材23.1525.11-1.78-7.14%4941511493.8516.37%
301052果麦文化24.9179.94-2.39-8.75%11181728316.3815.07%
605055迎丰股份4.9951.84-0.55-9.93%1195436060.232.72%
603208江山欧派23.2711.45-2.57-9.95%4502810492.822.54%
603215比依股份16.6518.97-1.85-10.00%429897159.2096.10%
002687乔治白5.0913.08-0.57-10.07%33419317047.848.23%

转至航民股份（600987）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。