|
| 广安爱众(600979)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.29 | +1.23% | 2.64万 | 8.67万 | 0.00 | | 2024-04-25 | 3.25 | +0.00% | 2.64万 | 8.57万 | 0.00 | | 2024-04-24 | 3.25 | +2.52% | 2.64万 | 8.57万 | 0.00 | | 2024-04-23 | 3.17 | +0.63% | 2.64万 | 8.36万 | 0.00 | | 2024-04-22 | 3.15 | -1.56% | 2.64万 | 8.30万 | 0.00 | | 2024-04-19 | 3.20 | +0.95% | 2.64万 | 8.44万 | 0.00 | | 2024-04-18 | 3.17 | -1.86% | 2.64万 | 8.36万 | 0.00 | | 2024-04-17 | 3.23 | +5.56% | 2.64万 | 8.51万 | 0.00 | | 2024-04-16 | 3.06 | -6.42% | 2.64万 | 8.07万 | 0.00 | | 2024-04-15 | 3.27 | -1.80% | 2.64万 | 8.62万 | 0.00 | | 2024-04-12 | 3.33 | -2.35% | 2.64万 | 8.78万 | 0.00 | | 2024-04-11 | 3.41 | +1.49% | 2.64万 | 8.99万 | 0.00 | | 2024-04-10 | 3.36 | -1.47% | 2.64万 | 8.86万 | 0.00 | | 2024-04-09 | 3.41 | -1.16% | 2.64万 | 8.99万 | 0.00 | | 2024-04-08 | 3.45 | +3.60% | 2.64万 | 9.09万 | 0.00 | | 2024-04-03 | 3.33 | -0.60% | 2.64万 | 8.78万 | 0.00 | | 2024-04-02 | 3.35 | +1.52% | 2.64万 | 8.83万 | 0.00 | | 2024-03-28 | 3.26 | +1.87% | 2.64万 | 8.59万 | 0.00 | | 2024-03-27 | 3.20 | -3.03% | 2.64万 | 8.44万 | 0.00 | | 2024-03-26 | 3.30 | +0.00% | 2.64万 | 8.70万 | 0.00 | | 2024-03-25 | 3.30 | +0.61% | 2.64万 | 8.70万 | 0.00 | | 2024-03-22 | 3.28 | -1.50% | 2.64万 | 8.65万 | 0.00 | | 2024-03-21 | 3.33 | +0.00% | 2.64万 | 8.78万 | 0.00 | | 2024-03-20 | 3.33 | +0.60% | 2.64万 | 8.78万 | 0.00 | | 2024-03-19 | 3.31 | -0.90% | 2.64万 | 8.73万 | 0.00 | | 2024-03-18 | 3.34 | +0.60% | 2.64万 | 8.80万 | 0.00 | | 2024-03-15 | 3.32 | +1.22% | 2.64万 | 8.75万 | 0.00 | | 2024-03-14 | 3.28 | -1.20% | 2.64万 | 8.65万 | 0.00 | | 2024-03-13 | 3.32 | -0.60% | 2.64万 | 8.75万 | 0.00 | | 2024-03-12 | 3.34 | -1.18% | 2.64万 | 8.80万 | 0.00 | | 2024-03-11 | 3.38 | +3.36% | 2.64万 | 8.91万 | 0.00 | | 2024-03-08 | 3.27 | -1.21% | 2.64万 | 8.62万 | 0.00 | | 2024-03-07 | 3.31 | -4.89% | 2.64万 | 8.73万 | 0.00 | | 2024-03-06 | 3.48 | +3.57% | 2.64万 | 9.17万 | 0.00 | | 2024-03-05 | 3.36 | +10.16% | 2.64万 | 8.86万 | 0.00 | | 2024-03-04 | 3.05 | -0.33% | 2.64万 | 8.04万 | 0.00 | | 2024-03-01 | 3.06 | +1.66% | 2.64万 | 8.07万 | 0.00 | | 2024-02-29 | 3.01 | +2.03% | 2.64万 | 7.93万 | 0.00 | | 2024-02-28 | 2.95 | -4.84% | 2.64万 | 7.78万 | 0.00 | | 2024-02-27 | 3.10 | +1.31% | 2.64万 | 8.17万 | 0.00 | | 2024-02-26 | 3.06 | +0.66% | 2.64万 | 8.07万 | 0.00 | | 2024-02-23 | 3.04 | +1.67% | 2.64万 | 8.01万 | 0.00 | | 2024-02-22 | 2.99 | +1.01% | 2.64万 | 7.88万 | 0.00 | | 2024-02-21 | 2.96 | +2.07% | 2.64万 | 7.80万 | 0.00 | | 2024-02-20 | 2.90 | -0.34% | 2.64万 | 7.64万 | 0.00 | | 2024-02-19 | 2.91 | +2.11% | 2.64万 | 7.67万 | 0.00 | | 2024-02-08 | 2.85 | +5.95% | 2.64万 | 7.51万 | 0.00 | | 2024-02-07 | 2.69 | -0.37% | 2.64万 | 7.09万 | 0.00 | | 2024-02-06 | 2.70 | +1.50% | 2.64万 | 7.12万 | 0.00 | | 2024-02-05 | 2.66 | -9.83% | 2.64万 | 7.01万 | 0.00 | |
|