|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)四川省上涨家数:54下跌家数:123平均涨幅:-0.31%平均换手:1.65%总成交额:342.35亿元 更新时间：2025-12-04 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600678 | 四川金顶 | 12.16 | 222.95 | +1.11 | +10.05% | 630745 | 74235.38 | 18.07% | | 000510 | 新金路 | 10.03 | -60.90 | +0.91 | +9.98% | 349010 | 34431.31 | 5.75% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2788607 | 116579.5 | 3.87% | | 688319 | 欧林生物 | 26.77 | 169.33 | +2.17 | +8.82% | 77219.93 | 20372.18 | 1.90% | | 002023 | 海特高新 | 12.75 | 73.80 | +0.76 | +6.34% | 303595 | 37769.23 | 4.10% | | 300733 | 西菱动力 | 17.25 | 59.09 | +0.64 | +3.85% | 35840 | 6050.59 | 1.59% | | 688311 | 盟升电子 | 33.40 | -29.27 | +1.13 | +3.50% | 36901.5 | 12190.99 | 2.20% | | 300780 | 德恩精工 | 17.77 | -20.67 | +0.53 | +3.07% | 63328 | 11236.81 | 5.89% | | 688117 | 圣诺生物 | 40.23 | 52.73 | +1.03 | +2.63% | 23044.45 | 9164.997 | 1.46% | | 688776 | 国光电气 | 89.65 | -268.15 | +2.10 | +2.40% | 19293.88 | 17174.87 | 1.78% | | 002935 | 天奥电子 | 18.61 | 124.33 | +0.39 | +2.14% | 65634 | 12092.24 | 1.58% | | 600391 | 航发科技 | 26.54 | 195.69 | +0.51 | +1.96% | 37954 | 10007.38 | 1.15% | | 300696 | 爱乐达 | 26.14 | 189.45 | +0.50 | +1.95% | 54512 | 14145.81 | 2.05% | | 002773 | 康弘药业 | 31.10 | 22.91 | +0.58 | +1.90% | 32512 | 10085.21 | 0.47% | | 688513 | 苑东生物 | 54.62 | 39.95 | +1.00 | +1.86% | 5248.71 | 2845.522 | 0.30% | | 300432 | 富临精工 | 15.86 | 65.95 | +0.28 | +1.80% | 229550 | 36140.26 | 1.36% | | 688506 | 百利天恒 | 367.68 | -178.10 | +5.98 | +1.65% | 3454.81 | 12711.87 | 0.34% | | 301050 | 雷电微力 | 46.08 | 90.69 | +0.66 | +1.45% | 39580 | 18200.92 | 1.88% | | 300540 | 蜀道装备 | 18.89 | 63.20 | +0.26 | +1.40% | 38025 | 7152.42 | 1.84% | | 301596 | 瑞迪智驱 | 73.54 | 53.14 | +1.00 | +1.38% | 3655 | 2686.54 | 1.17% | | 600828 | 茂业商业 | 5.96 | -137.62 | +0.08 | +1.36% | 922250 | 54074.83 | 5.33% | | 001288 | 运机集团 | 30.70 | 39.98 | +0.40 | +1.32% | 11480 | 3502.93 | 0.76% | | 688222 | 成都先导 | 22.55 | 79.18 | +0.26 | +1.17% | 23204.91 | 5204.776 | 0.58% | | 603809 | 豪能股份 | 12.39 | 33.15 | +0.14 | +1.14% | 138083 | 17089.16 | 1.50% | | 002630 | ST华西 | 2.77 | -8.45 | +0.03 | +1.09% | 139438 | 3852.75 | 1.35% | | 600558 | 大西洋 | 5.59 | 23.80 | +0.06 | +1.08% | 134425 | 7492.01 | 1.50% | | 920943 | 优机股份 | 23.93 | 29.80 | +0.24 | +1.01% | 11287 | 2671.137 | 2.18% | | 300414 | 中光防雷 | 11.95 | 181.84 | +0.11 | +0.93% | 33753 | 4011.1 | 1.08% | | 688053 | ST思科瑞 | 29.77 | -135.91 | +0.27 | +0.92% | 6489.15 | 1920.319 | 0.65% | | 000935 | 四川双马 | 22.34 | 47.59 | +0.20 | +0.90% | 65515 | 14626.53 | 0.86% | | 600109 | 国金证券 | 9.16 | 13.73 | +0.08 | +0.88% | 115386 | 10517.4 | 0.31% | | 301239 | 普瑞眼科 | 33.50 | -49.45 | +0.28 | +0.84% | 6973 | 2321.72 | 0.49% | | 300440 | 运达科技 | 11.81 | 106.26 | +0.09 | +0.77% | 25953 | 3030.16 | 0.59% | | 688636 | 智明达 | 34.79 | 52.73 | +0.26 | +0.75% | 19074.77 | 6641.586 | 1.14% | | 688297 | 中无人机 | 44.49 | 479.17 | +0.30 | +0.68% | 20380.47 | 9034.591 | 0.30% | | 300101 | 振芯科技 | 22.36 | 205.35 | +0.15 | +0.68% | 66514 | 14749.52 | 1.18% | | 301592 | 六九一二 | 117.75 | 130.44 | +0.77 | +0.66% | 1787 | 2097.81 | 0.77% | | 002422 | 科伦药业 | 34.22 | 32.83 | +0.22 | +0.65% | 44969 | 15440.16 | 0.34% | | 601811 | 新华文轩 | 14.04 | 10.63 | +0.09 | +0.65% | 8216 | 1151.73 | 0.10% | | 688629 | 华丰科技 | 77.26 | 140.23 | +0.46 | +0.60% | 43123.79 | 33011.13 | 2.37% | | 000757 | 浩物股份 | 5.18 | 59.14 | +0.03 | +0.58% | 65983 | 3398.02 | 1.24% | | 688511 | *ST天微 | 23.59 | 436.96 | +0.12 | +0.51% | 1084.76 | 254.5338 | 0.11% | | 600979 | 广安爱众 | 4.70 | 40.38 | +0.02 | +0.43% | 64453 | 3008.64 | 0.52% | | 000790 | 华神科技 | 4.39 | -24.84 | +0.01 | +0.23% | 100521 | 4376.4 | 1.61% | | 600331 | 宏达股份 | 10.93 | -905.66 | +0.02 | +0.18% | 414299 | 45849.51 | 2.04% | | 603327 | 福蓉科技 | 13.32 | 134.28 | +0.02 | +0.15% | 1046532 | 133102.9 | 10.49% | | 000598 | 兴蓉环境 | 7.18 | 10.04 | +0.01 | +0.14% | 74639 | 5350.92 | 0.25% | | 600039 | 四川路桥 | 9.46 | 10.63 | +0.01 | +0.11% | 82935 | 7811.49 | 0.10% | | 603053 | 成都燃气 | 9.97 | 18.26 | +0.01 | +0.10% | 9055 | 900.9 | 0.10% | | 300678 | 中科信息 | 30.28 | 1135.70 | +0.03 | +0.10% | 16173 | 4878.52 | 0.56% | | 920425 | 乐创技术 | 20.21 | 55.54 | +0.02 | +0.10% | 7809 | 1580.677 | 1.32% | | 920027 | 交大铁发 | 22.80 | 76.21 | +0.02 | +0.09% | 2407 | 549.264 | 0.63% | | 600353 | 旭光电子 | 14.49 | 98.00 | +0.01 | +0.07% | 49895 | 7237.15 | 0.60% | | 002497 | 雅化集团 | 20.78 | 54.87 | +0.01 | +0.05% | 174822 | 36563.37 | 1.65% | | 603333 | 尚纬股份 | 7.75 | -169.94 | 0.00 | 0.00% | 26321 | 2036.66 | 0.42% | | 002926 | 华西证券 | 9.46 | 16.20 | 0.00 | 0.00% | 59674 | 5630.39 | 0.23% | | 002268 | 电科网安 | 17.21 | 92.06 | -0.01 | -0.06% | 24638 | 4232.57 | 0.29% | | 300092 | 科新机电 | 16.09 | 54.17 | -0.01 | -0.06% | 48178 | 7755.311 | 2.30% | | 688283 | 坤恒顺维 | 35.14 | 91.78 | -0.04 | -0.11% | 7748.04 | 2700.811 | 0.64% | | 601838 | 成都银行 | 17.17 | 5.47 | -0.02 | -0.12% | 96619 | 16553.02 | 0.23% | | 688070 | 纵横股份 | 50.61 | -2050.76 | -0.06 | -0.12% | 4671.76 | 2355.939 | 0.53% | | 301117 | 佳缘科技 | 47.13 | 308.49 | -0.06 | -0.13% | 87044 | 40744.58 | 10.96% | | 688302 | 海创药业-U | 47.17 | -32.31 | -0.08 | -0.17% | 3682.2 | 1728.987 | 0.37% | | 920239 | 长虹能源 | 32.70 | 25.77 | -0.06 | -0.18% | 6826 | 2227.578 | 0.38% | | 000628 | 高新发展 | 42.76 | 416.22 | -0.08 | -0.19% | 19172 | 8152.391 | 1.00% | | 600674 | 川投能源 | 14.66 | 16.59 | -0.03 | -0.20% | 40688 | 5970.94 | 0.08% | | 002466 | 天齐锂业 | 51.09 | -41.44 | -0.11 | -0.21% | 241827 | 124252.2 | 1.64% | | 300789 | 唐源电气 | 23.18 | 57.77 | -0.05 | -0.22% | 5145 | 1185.68 | 0.60% | | 300463 | 迈克生物 | 11.40 | -58.68 | -0.03 | -0.26% | 27921 | 3170.98 | 0.57% | | 002366 | 融发核电 | 7.10 | -203.87 | -0.02 | -0.28% | 193747 | 13689.32 | 1.54% | | 002272 | 川润股份 | 13.69 | -62.42 | -0.04 | -0.29% | 63567 | 8646.431 | 1.64% | | 600505 | 西昌电力 | 12.50 | 290.20 | -0.04 | -0.32% | 18668 | 2325.39 | 0.51% | | 920566 | 梓橦宫 | 11.89 | 20.46 | -0.04 | -0.34% | 11117 | 1315.109 | 0.99% | | 300471 | 厚普股份 | 14.31 | -117.38 | -0.05 | -0.35% | 197684 | 28212.87 | 5.39% | | 300127 | 银河磁体 | 31.02 | 56.14 | -0.12 | -0.39% | 22450 | 6969.16 | 0.97% | | 600644 | 乐山电力 | 10.12 | 218.09 | -0.04 | -0.39% | 45303 | 4579.81 | 0.78% | | 600839 | 四川长虹 | 9.23 | 31.17 | -0.04 | -0.43% | 311243 | 28659.12 | 0.67% | | 600101 | 明星电力 | 9.00 | 30.14 | -0.04 | -0.44% | 37832 | 3400.67 | 0.69% | | 301213 | 观想科技 | 63.80 | -379.32 | -0.29 | -0.45% | 9950 | 6327.53 | 1.92% | | 000876 | 新希望 | 9.29 | 38.72 | -0.05 | -0.54% | 112577 | 10433.04 | 0.25% | | 920029 | 开发科技 | 91.01 | 18.83 | -0.49 | -0.54% | 1973 | 1791.488 | 0.62% | | 300470 | 中密控股 | 35.14 | 18.28 | -0.19 | -0.54% | 8602 | 3020.88 | 0.44% | | 002357 | 富临运业 | 10.66 | 17.78 | -0.06 | -0.56% | 33136 | 3502.84 | 1.06% | | 300502 | 新易盛 | 371.01 | 49.05 | -2.12 | -0.57% | 233805 | 864620.1 | 2.64% | | 000803 | 山高环能 | 6.63 | 39.93 | -0.04 | -0.60% | 49064 | 3248.36 | 1.07% | | 300022 | 吉峰科技 | 8.19 | -288.13 | -0.05 | -0.61% | 41280 | 3376.9 | 0.84% | | 603261 | *ST立航 | 24.27 | -18.11 | -0.15 | -0.61% | 5180 | 1238.96 | 0.67% | | 002818 | 富森美 | 11.10 | 13.37 | -0.07 | -0.63% | 8301 | 921.37 | 0.28% | | 002253 | *ST智胜 | 9.29 | -19.08 | -0.06 | -0.64% | 13348 | 1239.92 | 0.64% | | 000629 | 钒钛股份 | 3.05 | -607.07 | -0.02 | -0.65% | 487249 | 14904.2 | 0.52% | | 000586 | 汇源通信 | 13.15 | 316.69 | -0.09 | -0.68% | 26715 | 3499.77 | 1.38% | | 000801 | 四川九洲 | 15.83 | 93.31 | -0.11 | -0.69% | 117701 | 18700.47 | 1.16% | | 301233 | 盛帮股份 | 49.22 | 29.08 | -0.36 | -0.73% | 4739 | 2327.54 | 2.38% | | 002259 | 升达林业 | 3.98 | 57.69 | -0.03 | -0.75% | 29612 | 1178.18 | 0.39% | | 600603 | 广汇物流 | 6.53 | 19.23 | -0.05 | -0.76% | 51332 | 3350.25 | 0.43% | | 600378 | 昊华科技 | 29.84 | 26.85 | -0.23 | -0.76% | 26085 | 7784.84 | 0.24% | | 688553 | 汇宇制药-W | 18.96 | 170.04 | -0.15 | -0.78% | 18532.05 | 3497.63 | 0.54% | | 000858 | 五粮液 | 114.69 | 15.66 | -0.91 | -0.79% | 104549 | 119986.7 | 0.27% | | 002480 | 新筑股份 | 6.22 | -24.30 | -0.05 | -0.80% | 26986 | 1675.56 | 0.35% | | 300841 | 康华生物 | 80.08 | 57.22 | -0.65 | -0.81% | 6891 | 5526.07 | 0.58% | | 300937 | 药易购 | 35.97 | -580.32 | -0.30 | -0.83% | 79546 | 27996.08 | 13.04% | | 300535 | 达威股份 | 19.02 | -135.81 | -0.16 | -0.83% | 8564 | 1626.36 | 1.13% | | 002697 | 红旗连锁 | 5.84 | 15.46 | -0.05 | -0.85% | 192716 | 11215.64 | 1.68% | | 000688 | 国城矿业 | 22.18 | 89.52 | -0.19 | -0.85% | 147500 | 33148.54 | 1.28% | | 000155 | 川能动力 | 11.64 | 48.34 | -0.10 | -0.85% | 122106 | 14278.24 | 0.66% | | 600131 | 国网信通 | 16.23 | 29.95 | -0.14 | -0.86% | 27138 | 4406.55 | 0.23% | | 002749 | 国光股份 | 13.85 | 17.21 | -0.12 | -0.86% | 6409 | 889.57 | 0.14% | | 300547 | 川环科技 | 32.05 | 36.17 | -0.28 | -0.87% | 27990 | 8941.03 | 1.57% | | 002978 | 安宁股份 | 30.76 | 18.11 | -0.27 | -0.87% | 23727 | 7327.4 | 0.64% | | 002190 | 成飞集成 | 37.96 | -162.35 | -0.34 | -0.89% | 46883 | 17699.73 | 1.31% | | 600875 | 东方电气 | 21.00 | 22.25 | -0.19 | -0.90% | 127045 | 26814.17 | 0.56% | | 603679 | 华体科技 | 15.38 | -27.41 | -0.15 | -0.97% | 18296 | 2803.56 | 1.11% | | 601107 | 四川成渝 | 6.06 | 11.33 | -0.06 | -0.98% | 51529 | 3128.32 | 0.24% | | 002258 | 利尔化学 | 13.11 | 22.58 | -0.13 | -0.98% | 48880 | 6424.2 | 0.61% | | 002798 | 帝欧水华 | 6.04 | -5.44 | -0.06 | -0.98% | 34135 | 2059.63 | 0.77% | | 002946 | 新乳业 | 16.97 | 21.27 | -0.17 | -0.99% | 17730 | 3009.09 | 0.21% | | 300467 | 迅游科技 | 26.89 | 338.59 | -0.27 | -0.99% | 32459 | 8762.409 | 1.93% | | 688709 | 成都华微 | 37.81 | 248.71 | -0.39 | -1.02% | 31508.61 | 11845.88 | 1.45% | | 000710 | 贝瑞基因 | 11.57 | -16.02 | -0.12 | -1.03% | 44413 | 5112.9 | 1.35% | | 300249 | 依米康 | 14.25 | -93.84 | -0.15 | -1.04% | 47436 | 6739.84 | 1.27% | | 603477 | 巨星农牧 | 16.91 | 23.55 | -0.18 | -1.05% | 32359 | 5455.86 | 0.63% | | 300865 | 大宏立 | 27.95 | -279.81 | -0.30 | -1.06% | 6549 | 1829 | 1.16% | | 000810 | 创维数字 | 11.90 | 135.61 | -0.13 | -1.08% | 54704 | 6501.6 | 0.49% | | 600438 | 通威股份 | 21.78 | -11.76 | -0.24 | -1.09% | 185857 | 40443.12 | 0.41% | | 300370 | 安控科技 | 2.72 | -34.19 | -0.03 | -1.09% | 140629 | 3827.72 | 1.06% | | 603759 | 海天股份 | 10.70 | 18.70 | -0.12 | -1.11% | 93776 | 10023.02 | 2.03% | | 002977 | 天箭科技 | 36.95 | -265.17 | -0.42 | -1.12% | 28925 | 10630.86 | 4.34% | | 688737 | 中自科技 | 23.69 | -72.50 | -0.27 | -1.13% | 8023.15 | 1908.328 | 0.67% | | 600392 | 盛和资源 | 20.66 | 40.15 | -0.24 | -1.15% | 185540 | 38297.16 | 1.06% | | 300425 | 中建环能 | 5.06 | 55.19 | -0.06 | -1.17% | 40689 | 2061.03 | 0.60% | | 002628 | 成都路桥 | 4.18 | -31.70 | -0.05 | -1.18% | 79643 | 3321.49 | 1.06% | | 002951 | 金时科技 | 13.18 | 764.51 | -0.16 | -1.20% | 10791 | 1424.74 | 0.27% | | 688528 | 秦川物联 | 11.06 | -19.93 | -0.14 | -1.25% | 10323.98 | 1143.984 | 0.61% | | 603077 | 和邦生物 | 2.33 | -212.69 | -0.03 | -1.27% | 1421801 | 33332.03 | 1.61% | | 300019 | 硅宝科技 | 20.58 | 26.25 | -0.27 | -1.29% | 47871 | 9842.511 | 1.42% | | 000731 | 四川美丰 | 6.63 | 48.47 | -0.09 | -1.34% | 41355 | 2750.22 | 0.75% | | 920781 | 瑞奇智造 | 8.76 | -230.48 | -0.12 | -1.35% | 10031 | 879.004 | 0.98% | | 300366 | ST创意 | 6.53 | -47.10 | -0.09 | -1.36% | 76193 | 4959.08 | 1.44% | | 301515 | 港通医疗 | 21.66 | -136.80 | -0.31 | -1.41% | 6597 | 1426.08 | 1.05% | | 920260 | 中寰股份 | 11.06 | 31.14 | -0.16 | -1.43% | 3554 | 393.19 | 0.36% | | 002539 | 云图控股 | 10.86 | 16.19 | -0.16 | -1.45% | 96704 | 10513.31 | 1.10% | | 002777 | 久远银海 | 18.23 | 75.14 | -0.27 | -1.46% | 51270 | 9354.649 | 1.27% | | 600793 | 宜宾纸业 | 22.24 | -56.59 | -0.33 | -1.46% | 13371 | 2964.36 | 0.76% | | 300434 | 金石亚药 | 11.97 | 36.88 | -0.18 | -1.48% | 133974 | 15938.53 | 3.92% | | 920230 | 欧康医药 | 12.57 | 180.30 | -0.19 | -1.49% | 3167 | 398.4112 | 0.68% | | 000509 | 华塑控股 | 3.91 | -366.25 | -0.06 | -1.51% | 174034 | 6791.09 | 1.62% | | 603317 | 天味食品 | 12.82 | 23.36 | -0.20 | -1.54% | 28308 | 3649.13 | 0.27% | | 002386 | 天原股份 | 5.51 | -21.69 | -0.09 | -1.61% | 119556 | 6587.78 | 0.92% | | 301286 | 侨源股份 | 38.03 | 75.58 | -0.63 | -1.63% | 46033 | 17176.82 | 2.85% | | 688708 | 佳驰科技 | 57.86 | 51.94 | -1.01 | -1.72% | 6259.18 | 3632.88 | 1.63% | | 688696 | 极米科技 | 110.65 | 32.26 | -1.98 | -1.76% | 3024.27 | 3380.089 | 0.43% | | 002246 | 北化股份 | 16.63 | 44.19 | -0.30 | -1.77% | 82352 | 13729.48 | 1.50% | | 001337 | 四川黄金 | 27.10 | 27.08 | -0.49 | -1.78% | 58600 | 16089.74 | 2.03% | | 600137 | 浪莎股份 | 19.26 | 68.17 | -0.35 | -1.78% | 9369 | 1810.47 | 0.96% | | 300492 | 华图山鼎 | 68.20 | 77.68 | -1.25 | -1.80% | 6465 | 4408.38 | 0.33% | | 000912 | 泸天化 | 4.34 | -853.09 | -0.08 | -1.81% | 63353 | 2761.62 | 0.40% | | 601208 | 东材科技 | 19.97 | 89.26 | -0.37 | -1.82% | 287675 | 57852.04 | 2.83% | | 300987 | 川网传媒 | 17.19 | 134.88 | -0.33 | -1.88% | 25151 | 4297.8 | 1.45% | | 600880 | 博瑞传播 | 5.19 | 393.82 | -0.10 | -1.89% | 253894 | 13317.28 | 2.32% | | 300820 | 英杰电气 | 48.51 | 50.54 | -0.94 | -1.90% | 24118 | 11759.82 | 2.17% | | 002240 | 盛新锂能 | 30.47 | -30.57 | -0.60 | -1.93% | 240851 | 74323.78 | 2.78% | | 300504 | 天邑股份 | 14.11 | -31.83 | -0.29 | -2.01% | 19152 | 2705.23 | 0.88% | | 003023 | 彩虹集团 | 23.49 | 30.23 | -0.49 | -2.04% | 19393 | 4554.77 | 1.85% | | 002312 | 川发龙蟒 | 11.40 | 39.53 | -0.24 | -2.06% | 255426 | 29297.97 | 1.36% | | 600779 | 水井坊 | 38.31 | 34.46 | -0.81 | -2.07% | 19859 | 7640.07 | 0.41% | | 300559 | 佳发教育 | 11.21 | 128.88 | -0.25 | -2.18% | 32178 | 3628.42 | 1.03% | | 603027 | 千禾味业 | 9.26 | 29.23 | -0.23 | -2.42% | 83149 | 7748.729 | 0.67% | | 920199 | 倍益康 | 34.10 | 223.63 | -0.87 | -2.49% | 6139 | 2104.255 | 1.66% | | 000558 | 天府文旅 | 5.68 | -214.55 | -0.16 | -2.74% | 445187 | 25275.3 | 3.45% | | 600702 | 舍得酒业 | 57.50 | 128.50 | -1.77 | -2.99% | 67042 | 38857.17 | 2.02% | | 920675 | 秉扬科技 | 10.08 | 36.73 | -0.33 | -3.17% | 10966 | 1113.838 | 1.39% | | 920008 | 成电光信 | 30.73 | 79.97 | -1.02 | -3.21% | 7825 | 2427.749 | 2.33% | | 000888 | 峨眉山A | 13.29 | 31.13 | -0.47 | -3.42% | 240194 | 32080.78 | 4.56% | | 000568 | 泸州老窖 | 127.95 | 14.90 | -4.75 | -3.58% | 83188 | 107338.5 | 0.57% | | 000593 | 德龙汇能 | 13.10 | 3155.33 | -0.49 | -3.61% | 454557 | 61066.52 | 12.68% | | 301172 | 君逸数码 | 22.61 | 118.20 | -0.99 | -4.19% | 49118 | 11251.01 | 4.97% | | 301336 | 趣睡科技 | 54.48 | 69.11 | -2.41 | -4.24% | 11184 | 6157.01 | 3.68% | | 002651 | 利君股份 | 11.68 | 140.05 | -0.53 | -4.34% | 322100 | 37881.72 | 5.70% | | 301256 | 华融化学 | 16.30 | 87.31 | -1.12 | -6.43% | 220186 | 35763 | 4.59% |
|