|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广安爱众(600979)电力、热力生产和供应业上涨家数:33下跌家数:47平均涨幅:-0.13%平均换手:1.82%总成交额:226.83亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 12.67 | 28.12 | +0.45 | +3.68% | 442708 | 55602.33 | 10.07% | | 600163 | 中闽能源 | 5.77 | 19.26 | +0.17 | +3.04% | 578287 | 33063.66 | 3.04% | | 600930 | 华电新能 | 6.70 | 31.60 | +0.19 | +2.92% | 3731180 | 248911.7 | 14.89% | | 600863 | 内蒙华电 | 4.77 | 15.09 | +0.13 | +2.80% | 892880.9 | 42274.33 | 1.37% | | 600969 | 郴电国际 | 9.13 | -214.36 | +0.22 | +2.47% | 156950 | 14305.51 | 4.24% | | 000692 | 惠天热电 | 3.76 | -10.42 | +0.06 | +1.62% | 165896 | 6117.708 | 3.11% | | 002039 | 黔源电力 | 18.34 | 17.59 | +0.24 | +1.33% | 46347 | 8471.737 | 1.08% | | 002608 | 江苏国信 | 7.90 | 8.42 | +0.10 | +1.28% | 186607 | 14678.92 | 0.49% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.02 | +1.23% | 1.151711E+07 | 191158 | 5.28% | | 600027 | 华电国际 | 5.27 | 9.29 | +0.06 | +1.15% | 848560.9 | 44563.16 | 1.00% | | 001286 | 陕西能源 | 9.92 | 12.70 | +0.09 | +0.92% | 120428 | 11930.72 | 1.15% | | 600642 | 申能股份 | 8.13 | 10.00 | +0.07 | +0.87% | 397999 | 32455.91 | 0.81% | | 300335 | 迪森股份 | 6.11 | 57.70 | +0.05 | +0.83% | 139004 | 8423.241 | 3.62% | | 600023 | 浙能电力 | 5.11 | 9.40 | +0.04 | +0.79% | 395108 | 20119.3 | 0.29% | | 000543 | 皖能电力 | 8.15 | 7.74 | +0.06 | +0.74% | 234900 | 19089.43 | 1.04% | | 000958 | 电投产融 | 7.08 | 42.47 | +0.05 | +0.71% | 577007 | 40603.37 | 1.07% | | 000862 | 银星能源 | 5.71 | 39.16 | +0.04 | +0.71% | 114611 | 6495.538 | 1.83% | | 000966 | 长源电力 | 4.30 | 100.97 | +0.03 | +0.70% | 125082 | 5356.014 | 0.38% | | 600900 | 长江电力 | 28.26 | 21.17 | +0.19 | +0.68% | 748780 | 211113.2 | 0.31% | | 002479 | 富春环保 | 5.02 | 19.26 | +0.03 | +0.60% | 94788 | 4727.11 | 1.10% | | 600795 | 国电电力 | 5.72 | 13.75 | +0.03 | +0.53% | 953819.1 | 54386.01 | 0.53% | | 600982 | 宁波能源 | 4.52 | 15.34 | +0.02 | +0.44% | 150961 | 6782.871 | 1.35% | | 600483 | 福能股份 | 10.07 | 9.30 | +0.04 | +0.40% | 179164 | 17985.17 | 0.64% | | 000899 | 赣能股份 | 10.20 | 10.52 | +0.04 | +0.39% | 79952 | 8101.899 | 0.82% | | 000767 | 晋控电力 | 2.86 | 13.46 | +0.01 | +0.35% | 235796 | 6728.401 | 0.81% | | 600780 | 通宝能源 | 5.86 | 10.93 | +0.02 | +0.34% | 81013 | 4729.181 | 0.71% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.01 | +0.33% | 284754 | 8535.131 | 0.48% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 938907.1 | 35693.59 | 0.24% | | 000883 | 湖北能源 | 4.64 | 19.44 | +0.01 | +0.22% | 122361 | 5662.686 | 0.19% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.01 | +0.19% | 123192 | 6284.118 | 1.17% | | 600821 | 金开新能 | 5.30 | 17.14 | +0.01 | +0.19% | 140328 | 7403.871 | 0.70% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 82326 | 4398.81 | 0.91% | | 600025 | 华能水电 | 9.51 | 20.58 | +0.01 | +0.11% | 132275 | 12581.05 | 0.07% | | 000531 | 穗恒运A | 6.62 | 16.33 | 0.00 | 0.00% | 58802 | 3875.325 | 0.65% | | 000537 | 中绿电 | 8.39 | 19.30 | 0.00 | 0.00% | 61092 | 5128.669 | 0.30% | | 600149 | 廊坊发展 | 5.49 | 129.67 | 0.00 | 0.00% | 81051 | 4419.935 | 2.13% | | 600396 | 华电辽能 | 3.07 | 70.83 | 0.00 | 0.00% | 103165 | 3144.568 | 0.70% | | 600578 | 京能电力 | 4.58 | 8.79 | 0.00 | 0.00% | 281059 | 12780.63 | 0.42% | | 600674 | 川投能源 | 14.61 | 16.54 | 0.00 | 0.00% | 82057 | 11988.3 | 0.17% | | 600886 | 国投电力 | 13.81 | 16.79 | 0.00 | 0.00% | 94488 | 13090.2 | 0.13% | | 605580 | 恒盛能源 | 41.93 | 96.52 | 0.00 | 0.00% | 55129 | 22764.37 | 1.97% | | 000722 | 湖南发展 | 12.51 | 82.46 | -0.01 | -0.08% | 64326 | 8016.242 | 1.39% | | 601985 | 中国核电 | 8.70 | 22.81 | -0.01 | -0.11% | 488790 | 42523.9 | 0.26% | | 600032 | 浙江新能 | 7.38 | 33.11 | -0.01 | -0.14% | 73710 | 5428.808 | 0.31% | | 600236 | 桂冠电力 | 7.03 | 21.83 | -0.01 | -0.14% | 98745 | 6910.045 | 0.13% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.01 | -0.15% | 108559 | 7231.341 | 0.23% | | 600116 | 三峡水利 | 6.50 | 44.86 | -0.01 | -0.15% | 53620 | 3478.687 | 0.28% | | 000539 | 粤电力A | 4.65 | 301.02 | -0.01 | -0.21% | 129898 | 6019.491 | 0.51% | | 000591 | 太阳能 | 4.50 | 16.65 | -0.01 | -0.22% | 264348 | 11856.05 | 0.67% | | 601619 | 嘉泽新能 | 4.30 | 18.58 | -0.01 | -0.23% | 346378 | 14789.69 | 1.42% | | 600905 | 三峡能源 | 4.18 | 22.42 | -0.01 | -0.24% | 493699 | 20640.38 | 0.17% | | 603693 | 江苏新能 | 12.05 | 28.03 | -0.03 | -0.25% | 17619 | 2117.649 | 0.20% | | 600011 | 华能国际 | 7.89 | 8.50 | -0.02 | -0.25% | 391394 | 30875.02 | 0.36% | | 601991 | 大唐发电 | 3.54 | 9.65 | -0.01 | -0.28% | 577425 | 20404.73 | 0.47% | | 605011 | 杭州热电 | 20.69 | 44.02 | -0.07 | -0.34% | 12535 | 2587.44 | 0.31% | | 600726 | 华电能源 | 2.57 | -1013.98 | -0.01 | -0.39% | 256409 | 6583.254 | 0.93% | | 600979 | 广安爱众 | 4.68 | 40.21 | -0.02 | -0.43% | 88582 | 4140.416 | 0.72% | | 600310 | 广西能源 | 3.84 | -18.25 | -0.02 | -0.52% | 96478 | 3693.78 | 0.66% | | 600452 | 涪陵电力 | 9.19 | 25.85 | -0.05 | -0.54% | 103231 | 9492.574 | 0.94% | | 600505 | 西昌电力 | 12.68 | 294.38 | -0.07 | -0.55% | 34726 | 4385.607 | 0.95% | | 001289 | 龙源电力 | 15.83 | 25.57 | -0.09 | -0.57% | 39062 | 6192.029 | 0.08% | | 601778 | 晶科科技 | 3.35 | 25.99 | -0.02 | -0.59% | 483012 | 16107.5 | 1.35% | | 001376 | 百通能源 | 12.80 | 33.81 | -0.08 | -0.62% | 36912 | 4717.255 | 1.73% | | 600719 | 大连热电 | 6.09 | -17.34 | -0.04 | -0.65% | 51047 | 3103.856 | 1.26% | | 600101 | 明星电力 | 9.07 | 30.38 | -0.06 | -0.66% | 72396 | 6552.157 | 1.32% | | 000600 | 建投能源 | 8.10 | 8.92 | -0.06 | -0.74% | 144562 | 11713.22 | 1.33% | | 000791 | 甘肃能源 | 6.62 | 11.67 | -0.05 | -0.75% | 131863 | 8731.976 | 0.68% | | 605162 | 新中港 | 9.19 | 24.74 | -0.07 | -0.76% | 28345 | 2605.822 | 0.71% | | 001210 | 金房能源 | 17.17 | 35.64 | -0.15 | -0.87% | 12142 | 2090.813 | 1.27% | | 000037 | 深南电A | 8.88 | 112.46 | -0.08 | -0.89% | 70369 | 6230.91 | 2.08% | | 001896 | 豫能控股 | 5.54 | 33.06 | -0.05 | -0.89% | 120421 | 6676.305 | 0.79% | | 002893 | 京能热力 | 13.28 | 42.73 | -0.12 | -0.90% | 222175 | 29472.12 | 11.01% | | 600644 | 乐山电力 | 10.30 | 221.97 | -0.10 | -0.96% | 64896 | 6676.518 | 1.12% | | 603105 | 芯能科技 | 9.22 | 23.80 | -0.09 | -0.97% | 82632 | 7609.441 | 1.65% | | 001258 | 立新能源 | 7.48 | 130.87 | -0.08 | -1.06% | 100725 | 7544.383 | 1.08% | | 000875 | 吉电股份 | 5.54 | 42.91 | -0.06 | -1.07% | 257464 | 14271.88 | 0.77% | | 600744 | 华银电力 | 6.07 | 58.66 | -0.07 | -1.14% | 220722 | 13400.52 | 1.09% | | 600864 | 哈投股份 | 6.72 | 22.52 | -0.09 | -1.32% | 149268 | 10063.28 | 0.72% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.06 | -1.37% | 378319 | 16402.27 | 1.74% | | 002256 | 兆新股份 | 3.44 | -139.22 | -0.05 | -1.43% | 533033 | 18287.27 | 2.73% | | 600995 | 南网储能 | 12.47 | 26.31 | -0.19 | -1.50% | 86124 | 10752.97 | 0.27% | | 002015 | 协鑫能科 | 9.85 | 24.78 | -0.20 | -1.99% | 180115 | 17771.56 | 1.11% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.09 | -2.28% | 5881046 | 230054.3 | 30.98% | | 605028 | 世茂能源 | 29.97 | 29.17 | -0.71 | -2.31% | 31124 | 9488.964 | 1.95% | | 600167 | 联美控股 | 8.19 | 26.70 | -0.25 | -2.96% | 175830 | 14461.17 | 0.78% | | 000155 | 川能动力 | 12.04 | 50.00 | -0.37 | -2.98% | 283538 | 34285.88 | 1.54% | | 600021 | 上海电力 | 20.88 | 22.34 | -0.77 | -3.56% | 1088630 | 226849.7 | 3.86% | | 600509 | 天富能源 | 8.40 | 89.65 | -0.33 | -3.78% | 462138 | 39058.92 | 3.36% |
|