|
| 科信技术(300565)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-29 | 11.12 | +2.58% | 2.09万 | 23.23万 | 0.01 | | 2024-04-26 | 10.84 | +4.33% | 2.09万 | 22.65万 | 0.01 | | 2024-04-25 | 10.39 | +0.39% | 2.09万 | 21.71万 | 0.01 | | 2024-04-24 | 10.35 | +4.12% | 2.09万 | 21.62万 | 0.01 | | 2024-04-23 | 9.94 | +4.41% | 2.09万 | 20.77万 | 0.01 | | 2024-04-22 | 9.52 | -0.94% | 2.09万 | 19.89万 | 0.01 | | 2024-04-19 | 9.61 | -3.22% | 2.09万 | 20.08万 | 0.01 | | 2024-04-18 | 9.93 | +0.81% | 2.09万 | 20.74万 | 0.01 | | 2024-04-17 | 9.85 | +10.67% | 2.09万 | 20.58万 | 0.01 | | 2024-04-16 | 8.90 | -12.32% | 2.09万 | 18.59万 | 0.01 | | 2024-04-15 | 10.15 | -7.39% | 2.09万 | 21.20万 | 0.01 | | 2024-04-12 | 10.96 | +1.67% | 2.09万 | 22.90万 | 0.01 | | 2024-04-11 | 10.78 | -2.62% | 2.09万 | 22.52万 | 0.01 | | 2024-04-10 | 11.07 | -4.40% | 2.09万 | 23.13万 | 0.01 | | 2024-04-09 | 11.58 | +1.76% | 2.11万 | 24.42万 | 0.01 | | 2024-04-08 | 11.38 | -5.09% | 2.11万 | 24.00万 | 0.01 | | 2024-04-03 | 11.99 | -5.29% | 2.11万 | 25.29万 | 0.01 | | 2024-04-02 | 12.66 | +0.96% | 2.11万 | 26.70万 | 0.01 | | 2024-03-28 | 12.17 | +3.93% | 2.11万 | 25.67万 | 0.01 | | 2024-03-27 | 11.71 | -7.50% | 2.11万 | 24.70万 | 0.01 | | 2024-03-26 | 12.66 | +2.93% | 2.11万 | 26.70万 | 0.01 | | 2024-03-25 | 12.30 | -3.38% | 2.11万 | 25.94万 | 0.01 | | 2024-03-22 | 12.73 | -1.24% | 2.13万 | 27.10万 | 0.01 | | 2024-03-21 | 12.89 | +0.31% | 2.13万 | 27.44万 | 0.01 | | 2024-03-20 | 12.85 | +1.98% | 2.13万 | 27.36万 | 0.01 | | 2024-03-19 | 12.60 | +0.96% | 2.13万 | 26.83万 | 0.01 | | 2024-03-18 | 12.48 | +2.89% | 2.13万 | 26.57万 | 0.01 | | 2024-03-15 | 12.13 | +2.71% | 2.13万 | 25.83万 | 0.01 | | 2024-03-14 | 11.81 | -1.91% | 2.13万 | 25.14万 | 0.01 | | 2024-03-13 | 12.04 | -0.17% | 2.13万 | 25.63万 | 0.01 | | 2024-03-12 | 12.06 | -1.87% | 2.13万 | 25.68万 | 0.01 | | 2024-03-11 | 12.29 | +6.04% | 2.13万 | 26.17万 | 0.01 | | 2024-03-08 | 11.59 | +2.39% | 2.13万 | 24.68万 | 0.01 | | 2024-03-07 | 11.32 | -3.08% | 2.13万 | 24.10万 | 0.01 | | 2024-03-06 | 11.68 | +1.92% | 2.13万 | 24.87万 | 0.01 | | 2024-03-05 | 11.46 | -3.86% | 2.13万 | 24.40万 | 0.01 | | 2024-03-04 | 11.92 | +1.45% | 2.13万 | 25.38万 | 0.01 | | 2024-03-01 | 11.75 | +4.35% | 2.13万 | 25.02万 | 0.01 | | 2024-02-29 | 11.26 | +5.43% | 2.13万 | 23.97万 | 0.01 | | 2024-02-28 | 10.68 | -9.95% | 2.23万 | 23.81万 | 0.01 | | 2024-02-27 | 11.86 | +4.22% | 2.23万 | 26.44万 | 0.01 | | 2024-02-26 | 11.38 | +0.98% | 2.23万 | 25.37万 | 0.01 | | 2024-02-23 | 11.27 | +5.52% | 2.23万 | 25.12万 | 0.01 | | 2024-02-22 | 10.68 | +4.09% | 2.23万 | 23.81万 | 0.01 | | 2024-02-21 | 10.26 | -0.68% | 2.23万 | 22.87万 | 0.01 | | 2024-02-20 | 10.33 | +5.52% | 2.23万 | 23.03万 | 0.01 | | 2024-02-19 | 9.79 | +5.38% | 2.23万 | 21.82万 | 0.01 | | 2024-02-08 | 9.29 | +12.33% | 2.29万 | 21.32万 | 0.01 | | 2024-02-07 | 8.27 | -3.50% | 2.71万 | 22.45万 | 0.01 | | 2024-02-06 | 8.57 | -0.46% | 2.71万 | 23.27万 | 0.01 | |
|