|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科信技术(300565)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:510平均涨幅:-1.23%平均换手:3.94%总成交额:6749.97亿元 更新时间：2026-05-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 77006 | 8832.54 | 1.99% | | 300903 | 科翔股份 | 67.98 | -111.66 | +7.28 | +11.99% | 322638 | 206105.6 | 9.76% | | 688601 | 力芯微 | 64.42 | 334.91 | +6.42 | +11.07% | 162961.5 | 99038.94 | 12.19% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 15652 | 14923.86 | 0.83% | | 688693 | 锴威特 | 134.71 | -103.44 | +11.18 | +9.05% | 63795.55 | 84316.45 | 16.40% | | 688603 | 天承科技 | 132.00 | 168.61 | +10.82 | +8.93% | 75506.74 | 97379.83 | 15.92% | | 603186 | 华正新材 | 96.83 | 52.49 | +7.82 | +8.79% | 157268 | 148333.7 | 10.03% | | 000066 | 中国长城 | 25.23 | 4034.27 | +1.83 | +7.82% | 4993031 | 1228586 | 15.48% | | 600601 | 方正科技 | 14.31 | 97.80 | +0.98 | +7.35% | 5856675 | 842270.8 | 14.04% | | 688213 | 思特威-W | 98.65 | 37.92 | +6.38 | +6.91% | 165621.2 | 161357.2 | 5.12% | | 600198 | 大唐电信 | 10.38 | -277.10 | +0.66 | +6.79% | 1701290 | 178439.8 | 13.07% | | 603920 | 世运电路 | 67.42 | 89.84 | +4.24 | +6.71% | 571048 | 379817.3 | 7.92% | | 301387 | 光大同创 | 89.81 | -7842.75 | +5.63 | +6.69% | 58057 | 51907.84 | 13.60% | | 688123 | 聚辰股份 | 161.50 | 86.66 | +9.97 | +6.58% | 177039.2 | 276611.8 | 11.19% | | 688126 | 沪硅产业 | 25.67 | -47.61 | +1.48 | +6.12% | 1358698 | 345913 | 4.97% | | 003026 | 中晶科技 | 50.92 | 132.38 | +2.92 | +6.08% | 186166 | 91650.86 | 19.23% | | 688205 | 德科立 | 285.00 | 588.49 | +16.12 | +6.00% | 141021.1 | 415393.5 | 8.91% | | 688498 | 源杰科技 | 1720.35 | 415.28 | +96.35 | +5.93% | 25830.57 | 442637.6 | 3.04% | | 300308 | 中际旭创 | 994.89 | 74.11 | +54.76 | +5.82% | 234743 | 2324028 | 2.12% | | 688272 | 富吉瑞 | 47.23 | -42.18 | +2.59 | +5.80% | 33812.14 | 15815.5 | 4.45% | | 688545 | 兴福电子 | 79.75 | 131.95 | +4.15 | +5.49% | 281406.8 | 222249.1 | 15.44% | | 688766 | 普冉股份 | 401.00 | 134.88 | +20.00 | +5.25% | 89657.08 | 352830.3 | 6.06% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 11333 | 5285.95 | 0.41% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 74705 | 9867.22 | 3.23% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 159868 | 7687.566 | 1.52% | | 688143 | 长盈通 | 74.79 | 446.91 | +3.19 | +4.46% | 95833.46 | 71465.36 | 7.83% | | 300502 | 新易盛 | 588.03 | 54.43 | +24.33 | +4.32% | 390023 | 2288808 | 4.36% | | 688208 | 道通科技 | 38.61 | 27.79 | +1.41 | +3.79% | 251790.2 | 97107.48 | 3.76% | | 300964 | 本川智能 | 76.44 | 174.96 | +2.79 | +3.79% | 45758 | 34007.26 | 8.17% | | 688800 | 瑞可达 | 132.53 | 96.53 | +4.80 | +3.76% | 106533.6 | 139770.9 | 5.18% | | 688209 | 英集芯 | 25.60 | 54.58 | +0.90 | +3.64% | 205941.9 | 52374.36 | 4.75% | | 600353 | 旭光电子 | 19.38 | 97.60 | +0.68 | +3.64% | 616770 | 119715.1 | 7.44% | | 300709 | 精研科技 | 45.75 | 445.85 | +1.58 | +3.58% | 95723 | 43348.69 | 6.41% | | 688307 | 中润光学 | 114.38 | 150.10 | +3.79 | +3.43% | 46254.89 | 51950.54 | 5.21% | | 688261 | 东微半导 | 81.60 | 227.51 | +2.61 | +3.30% | 63987.95 | 51443.96 | 5.24% | | 688668 | 鼎通科技 | 238.00 | 123.70 | +7.50 | +3.25% | 48306.78 | 112496 | 3.47% | | 600703 | 三安光电 | 16.56 | -166.02 | +0.52 | +3.24% | 3030827 | 502283.1 | 6.07% | | 688055 | 龙腾光电 | 4.81 | -72.66 | +0.15 | +3.22% | 290495.9 | 13904.48 | 0.87% | | 000016 | *ST康佳A | 3.22 | -0.60 | +0.10 | +3.21% | 451821 | 14550.6 | 2.83% | | 600707 | 彩虹股份 | 9.44 | 589.51 | +0.29 | +3.17% | 1554923 | 147793.8 | 4.33% | | 688655 | 迅捷兴 | 61.10 | -356.29 | +1.86 | +3.14% | 177060.1 | 109906 | 13.27% | | 301608 | 博实结 | 101.30 | 36.13 | +2.96 | +3.01% | 13493 | 13567.66 | 3.38% | | 301389 | 隆扬电子 | 75.55 | 214.14 | +2.19 | +2.99% | 97710 | 74605.22 | 3.45% | | 920012 | 创达新材 | 71.99 | 54.43 | +1.97 | +2.81% | 45547 | 33850.76 | 34.33% | | 300394 | 天孚通信 | 341.01 | 122.34 | +9.09 | +2.74% | 361189 | 1240768 | 4.64% | | 688141 | 杰华特 | 107.43 | -54.98 | +2.84 | +2.72% | 120360.9 | 129666.2 | 2.67% | | 002848 | *ST高斯 | 16.81 | -47.63 | +0.44 | +2.69% | 83027 | 13929.63 | 5.03% | | 688596 | 正帆科技 | 36.23 | 139.70 | +0.93 | +2.63% | 117480.3 | 42188.72 | 3.99% | | 301458 | 钧崴电子 | 44.96 | 89.65 | +1.15 | +2.62% | 85478 | 38016.22 | 7.28% | | 688260 | 昀冢科技 | 51.98 | -32.70 | +1.29 | +2.54% | 102261 | 53231.56 | 8.52% | | 300460 | ST惠伦 | 10.56 | -18.53 | +0.25 | +2.42% | 116460 | 12530.96 | 4.15% | | 600552 | 凯盛科技 | 17.32 | 123.25 | +0.40 | +2.36% | 615147 | 106424.8 | 6.51% | | 920809 | 安达科技 | 9.11 | -42.97 | +0.21 | +2.36% | 266012 | 24221.37 | 5.78% | | 002962 | 五方光电 | 18.82 | 182.44 | +0.43 | +2.34% | 173216 | 32396.43 | 8.28% | | 300303 | 聚飞光电 | 10.96 | 54.41 | +0.25 | +2.33% | 1196986 | 131585.3 | 9.01% | | 600345 | 长江通信 | 59.32 | 77.93 | +1.35 | +2.33% | 234939 | 141527.2 | 11.11% | | 688234 | 天岳先进 | 128.15 | -223.92 | +2.90 | +2.32% | 147493.7 | 188655.1 | 3.43% | | 605111 | 新洁能 | 48.16 | 52.65 | +1.08 | +2.29% | 291768 | 139107.6 | 7.02% | | 688313 | 仕佳光子 | 182.61 | 208.84 | +4.01 | +2.25% | 204417.9 | 381350 | 4.52% | | 601869 | 长飞光纤 | 409.02 | 292.64 | +8.71 | +2.18% | 134154 | 562726.6 | 3.30% | | 300814 | 中富电路 | 120.39 | 605.50 | +2.54 | +2.16% | 76931 | 95301.21 | 4.02% | | 300205 | *ST天喻 | 5.95 | -4.21 | +0.12 | +2.06% | 41387 | 2446.08 | 0.96% | | 603803 | 瑞斯康达 | 16.94 | -391.04 | +0.33 | +1.99% | 474375 | 81011.27 | 11.16% | | 688584 | 上海合晶 | 28.38 | 160.01 | +0.54 | +1.94% | 151384.1 | 42314.85 | 4.41% | | 603738 | 泰晶科技 | 52.70 | 305.44 | +0.99 | +1.91% | 571398 | 298605.5 | 14.81% | | 002635 | 安洁科技 | 16.73 | 96.06 | +0.30 | +1.83% | 162238 | 27140.01 | 4.10% | | 301321 | 翰博高新 | 29.80 | -98.88 | +0.53 | +1.81% | 54375 | 16359.15 | 3.68% | | 301631 | 壹连科技 | 126.92 | 38.17 | +2.24 | +1.80% | 18970 | 23899.42 | 6.09% | | 002052 | 同洲电子 | 11.98 | 147.76 | +0.21 | +1.78% | 179407 | 21600.4 | 2.60% | | 603386 | 骏亚科技 | 15.61 | -120.05 | +0.27 | +1.76% | 180942 | 28018.63 | 5.54% | | 002977 | *ST天箭 | 30.08 | -15.15 | +0.52 | +1.76% | 34004 | 10335.85 | 5.10% | | 301217 | 铜冠铜箔 | 88.62 | 447.30 | +1.52 | +1.75% | 408087 | 365531.5 | 4.92% | | 688288 | 鸿泉技术 | 25.16 | 1066.76 | +0.43 | +1.74% | 35246.09 | 8846.534 | 3.53% | | 002512 | ST达华 | 4.81 | -42.22 | +0.08 | +1.69% | 807738 | 39785.41 | 7.38% | | 300331 | 苏大维格 | 57.34 | -2549.85 | +0.95 | +1.68% | 108183 | 61340.08 | 4.87% | | 600839 | 四川长虹 | 8.90 | 55.38 | +0.14 | +1.60% | 1174571 | 103566.2 | 2.55% | | 688352 | 颀中科技 | 14.04 | -294.18 | +0.22 | +1.59% | 201439.2 | 28510.38 | 5.51% | | 688396 | 华润微 | 60.63 | 88.75 | +0.93 | +1.56% | 227070.1 | 136864.1 | 1.71% | | 688469 | 芯联集成-U | 7.33 | -122.65 | +0.11 | +1.52% | 1404036 | 102796.2 | 2.39% | | 300661 | 圣邦股份 | 99.87 | 101.45 | +1.47 | +1.49% | 231250 | 226169.5 | 3.86% | | 300565 | 科信技术 | 13.10 | -35.78 | +0.19 | +1.47% | 102530 | 13420.71 | 4.49% | | 688146 | 中船特气 | 97.09 | 142.73 | +1.28 | +1.34% | 188898 | 185494.6 | 13.03% | | 300576 | 容大感光 | 39.27 | 130.36 | +0.50 | +1.29% | 144686 | 57106.91 | 6.16% | | 300656 | 民德电子 | 29.98 | -31.76 | +0.38 | +1.28% | 43694 | 13182.41 | 3.29% | | 920971 | 天马新材 | 31.96 | 79.08 | +0.40 | +1.27% | 49181 | 15962.08 | 5.74% | | 300555 | ST路通 | 14.64 | -30.67 | +0.18 | +1.24% | 33943 | 5052.52 | 1.71% | | 920981 | 晶赛科技 | 41.68 | 252.20 | +0.51 | +1.24% | 52833 | 22721.45 | 14.16% | | 603773 | 沃格光电 | 81.00 | -98.18 | +0.97 | +1.21% | 297367 | 245862 | 13.24% | | 301566 | 达利凯普 | 26.85 | 66.47 | +0.31 | +1.17% | 143044 | 38860.06 | 6.63% | | 603501 | 豪威集团 | 102.55 | 35.12 | +1.17 | +1.15% | 280617 | 288279.1 | 2.32% | | 603290 | 斯达半导 | 112.40 | 82.02 | +1.25 | +1.12% | 82028 | 92231.34 | 3.43% | | 920001 | 纬达光电 | 15.37 | -75.62 | +0.17 | +1.12% | 16823 | 2595.753 | 1.90% | | 001388 | 信通电子 | 39.00 | 51.93 | +0.43 | +1.11% | 16769 | 6578.643 | 5.37% | | 301419 | 阿莱德 | 43.88 | 80.21 | +0.48 | +1.11% | 49164 | 21829.72 | 6.20% | | 605358 | 立昂微 | 50.67 | -627.84 | +0.53 | +1.06% | 442417 | 224146.8 | 6.59% | | 000636 | 风华高科 | 28.76 | 108.28 | +0.30 | +1.05% | 937987.1 | 271411.9 | 8.11% | | 000727 | 冠捷科技 | 2.88 | -14.54 | +0.03 | +1.05% | 1178015 | 33915.77 | 2.60% | | 002552 | 宝鼎科技 | 30.74 | 69.21 | +0.32 | +1.05% | 387238 | 121257.8 | 10.51% | | 003031 | 中瓷电子 | 155.70 | 110.93 | +1.62 | +1.05% | 121945 | 185024.5 | 3.58% | | 688049 | 炬芯科技 | 50.69 | 41.92 | +0.50 | +1.00% | 68024.15 | 34301.8 | 3.88% | | 002179 | 中航光电 | 41.01 | 45.23 | +0.40 | +0.98% | 1100381 | 458035.9 | 5.25% | | 301666 | 大普微-UW | 506.00 | 17003.15 | +4.83 | +0.96% | 47901 | 240175.2 | 18.06% | | 300270 | 中威电子 | 14.75 | -105.20 | +0.14 | +0.96% | 147944 | 21699.7 | 5.76% | | 301308 | 江波龙 | 561.99 | 43.32 | +5.33 | +0.96% | 168193 | 934672.8 | 6.05% | | 300835 | 龙磁科技 | 121.68 | 86.57 | +1.15 | +0.95% | 23923 | 28811.94 | 2.88% | | 300177 | 中海达 | 8.63 | -27.05 | +0.08 | +0.94% | 192406 | 16911.42 | 3.17% | | 002273 | 水晶光电 | 38.09 | 44.21 | +0.35 | +0.93% | 670442 | 258506.1 | 4.92% | | 300870 | 欧陆通 | 392.03 | 234.99 | +3.54 | +0.91% | 21779 | 85566.34 | 2.00% | | 300623 | 捷捷微电 | 31.06 | 55.56 | +0.28 | +0.91% | 264790 | 81810.28 | 3.45% | | 002134 | 天津普林 | 29.79 | 463.60 | +0.23 | +0.78% | 81012 | 24097.74 | 3.29% | | 300227 | 光韵达 | 11.83 | -23.21 | +0.09 | +0.77% | 150724 | 17840.09 | 3.48% | | 002130 | 沃尔核材 | 23.68 | 29.47 | +0.18 | +0.77% | 499350 | 118075.5 | 4.35% | | 301328 | 维峰电子 | 78.27 | 93.54 | +0.58 | +0.75% | 28722 | 22667.89 | 3.62% | | 301275 | 汉朔科技 | 46.53 | 40.72 | +0.34 | +0.74% | 116805 | 55117.27 | 3.88% | | 688783 | 西安奕材-U | 34.30 | -184.25 | +0.25 | +0.73% | 324227.3 | 112037.8 | 17.51% | | 002396 | 星网锐捷 | 32.04 | 46.45 | +0.23 | +0.72% | 455969 | 149661.1 | 7.82% | | 300968 | 格林精密 | 12.85 | -98.12 | +0.09 | +0.71% | 68807 | 8851.458 | 1.66% | | 600888 | 新疆众和 | 8.68 | 19.12 | +0.06 | +0.70% | 243441 | 21154.83 | 1.57% | | 300079 | 数码视讯 | 5.92 | 236.43 | +0.04 | +0.68% | 415786 | 24772.46 | 3.22% | | 300162 | 雷曼光电 | 9.36 | -67.42 | +0.06 | +0.65% | 193022 | 18112.81 | 5.64% | | 301251 | 威尔高 | 67.94 | 176.68 | +0.43 | +0.64% | 39079 | 26815.37 | 7.24% | | 002429 | 兆驰股份 | 13.26 | 50.94 | +0.08 | +0.61% | 1123239 | 149844.5 | 2.48% | | 688002 | 睿创微纳 | 145.37 | 46.45 | +0.82 | +0.57% | 47185.79 | 68935.48 | 1.01% | | 920198 | 微创光电 | 8.93 | 182.44 | +0.05 | +0.56% | 14343 | 1298.707 | 2.04% | | 300831 | 派瑞股份 | 20.81 | 112.59 | +0.11 | +0.53% | 143841 | 29850.25 | 7.80% | | 600183 | 生益科技 | 84.08 | 51.99 | +0.42 | +0.50% | 294523 | 247629.7 | 1.23% | | 300319 | 麦捷科技 | 13.45 | 39.64 | +0.06 | +0.45% | 303863 | 40925.83 | 3.61% | | 002813 | 路畅科技 | 27.38 | -35.62 | +0.11 | +0.40% | 14860 | 4087.912 | 1.24% | | 300393 | 中来股份 | 12.46 | -9.11 | +0.05 | +0.40% | 768242 | 98116.52 | 8.04% | | 688172 | 燕东微 | 48.48 | -151.70 | +0.18 | +0.37% | 110284.2 | 53097.34 | 1.42% | | 300790 | 宇瞳光学 | 33.66 | 49.57 | +0.10 | +0.30% | 322975 | 110128.4 | 9.82% | | 688079 | 美迪凯 | 16.87 | -38.13 | +0.05 | +0.30% | 89885.12 | 15121.91 | 2.22% | | 300241 | 瑞丰光电 | 7.24 | 75.24 | +0.02 | +0.28% | 308934 | 22391.51 | 5.25% | | 001339 | 智微智能 | 103.00 | 109.20 | +0.28 | +0.27% | 72237 | 74724.73 | 5.80% | | 000725 | 京东方Ａ | 4.20 | 26.15 | +0.01 | +0.24% | 4586251 | 192218.1 | 1.26% | | 301157 | 华塑科技 | 76.79 | 148.62 | +0.18 | +0.23% | 14985 | 11534.32 | 7.25% | | 002993 | 奥海科技 | 52.81 | 42.34 | +0.11 | +0.21% | 49874 | 26529.91 | 2.09% | | 300076 | *ST宁视 | 4.96 | -26.12 | +0.01 | +0.20% | 90954 | 4537 | 2.15% | | 600525 | ST长园 | 5.11 | -6.49 | +0.01 | +0.20% | 134553 | 6904.368 | 1.02% | | 002888 | 惠威科技 | 20.90 | 167.19 | +0.04 | +0.19% | 24027 | 5001.805 | 3.21% | | 920008 | 成电光信 | 26.79 | 85.26 | +0.05 | +0.19% | 6247 | 1689.77 | 1.84% | | 688503 | 聚和材料 | 113.01 | 44.14 | +0.21 | +0.19% | 65163.46 | 73420.8 | 3.24% | | 002841 | 视源股份 | 39.21 | 24.85 | +0.07 | +0.18% | 38483 | 15107.41 | 0.74% | | 603115 | 海星股份 | 62.55 | 67.79 | +0.10 | +0.16% | 49846 | 31226.1 | 2.06% | | 688048 | 长光华芯 | 433.99 | 2267.25 | +0.69 | +0.16% | 85644.54 | 378964.9 | 4.86% | | 300747 | 锐科激光 | 38.30 | 115.19 | +0.05 | +0.13% | 254264 | 97617.91 | 4.87% | | 002137 | 实益达 | 8.56 | 114.38 | +0.01 | +0.12% | 126089 | 10872 | 3.18% | | 300708 | 聚灿光电 | 9.31 | 50.48 | +0.01 | +0.11% | 250288 | 23406.56 | 3.49% | | 920346 | 威贸电子 | 21.17 | 36.36 | +0.02 | +0.09% | 6127 | 1313.097 | 1.37% | | 920005 | 鼎佳精密 | 35.69 | 56.48 | +0.03 | +0.08% | 2241 | 807.6783 | 1.04% | | 000045 | 深纺织Ａ | 12.28 | 89.16 | +0.01 | +0.08% | 71846 | 8895.417 | 1.57% | | 301413 | 安培龙 | 120.88 | 161.91 | +0.09 | +0.07% | 35134 | 43105.59 | 5.98% | | 600776 | 东方通信 | 18.77 | 51.55 | +0.01 | +0.05% | 413478 | 78427.58 | 4.33% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.01 | +0.03% | 494 | 161.568 | 0.30% | | 300120 | 经纬辉开 | 7.58 | -8.81 | 0.00 | 0.00% | 95931 | 7304.271 | 1.82% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 002281 | 光迅科技 | 198.70 | 154.71 | -0.09 | -0.05% | 605425 | 1212529 | 7.77% | | 603595 | ST东尼 | 18.93 | -86.47 | -0.01 | -0.05% | 18351 | 3498.32 | 0.79% | | 002180 | 奔图科技 | 18.82 | -36.26 | -0.01 | -0.05% | 106572 | 20224.33 | 0.78% | | 920950 | 迅安科技 | 16.18 | 29.70 | -0.01 | -0.06% | 1982 | 323.1625 | 0.55% | | 002475 | 立讯精密 | 76.00 | 32.16 | -0.06 | -0.08% | 1324933 | 1022252 | 1.82% | | 301630 | 同宇新材 | 257.79 | 74.08 | -0.21 | -0.08% | 7228 | 18612.69 | 7.23% | | 688220 | 翱捷科技-U | 107.68 | -152.14 | -0.11 | -0.10% | 95453.5 | 103004.1 | 2.59% | | 300686 | 智动力 | 18.02 | -28.98 | -0.02 | -0.11% | 89466 | 15968.93 | 3.46% | | 300223 | 北京君正 | 145.91 | 113.32 | -0.17 | -0.12% | 251702 | 365990.5 | 5.97% | | 920821 | 则成电子 | 24.62 | 432.04 | -0.04 | -0.16% | 20513 | 5155.344 | 2.82% | | 920976 | 视声智能 | 30.62 | 33.45 | -0.05 | -0.16% | 4131 | 1268.861 | 0.94% | | 002815 | 崇达技术 | 16.15 | 82.65 | -0.03 | -0.19% | 298251 | 48312.98 | 3.84% | | 920395 | 朗鸿科技 | 9.92 | 41.96 | -0.02 | -0.20% | 3276 | 327.719 | 0.31% | | 301606 | 绿联科技 | 76.15 | 39.90 | -0.16 | -0.21% | 34717 | 26438.22 | 2.10% | | 920183 | 海菲曼 | 45.56 | 29.77 | -0.12 | -0.26% | 25394 | 12098.97 | 22.57% | | 300088 | 长信科技 | 7.27 | 105.69 | -0.02 | -0.27% | 885444 | 64703.81 | 3.56% | | 300128 | 锦富技术 | 7.17 | -28.00 | -0.02 | -0.28% | 332338 | 23869.39 | 2.56% | | 688019 | 安集科技 | 269.39 | 57.32 | -0.81 | -0.30% | 39723.85 | 106704.2 | 2.27% | | 688372 | 伟测科技 | 161.45 | 77.80 | -0.55 | -0.34% | 62783.13 | 99863.73 | 3.74% | | 603660 | 苏州科达 | 13.79 | -13.47 | -0.05 | -0.36% | 256841 | 35255.44 | 4.49% | | 002436 | 兴森科技 | 33.05 | 389.24 | -0.12 | -0.36% | 1036048 | 344965.7 | 6.83% | | 300155 | 安居宝 | 5.28 | -54.22 | -0.02 | -0.38% | 131554 | 7040.89 | 3.99% | | 688270 | ST臻镭 | 150.00 | 213.91 | -0.58 | -0.39% | 88577.8 | 134730.1 | 4.14% | | 603042 | 华脉科技 | 22.91 | -65.94 | -0.09 | -0.39% | 145737 | 33615.28 | 9.08% | | 002583 | 海能达 | 9.99 | -57.49 | -0.04 | -0.40% | 232285 | 23446.44 | 1.81% | | 688535 | 华海诚科 | 105.87 | 332.51 | -0.43 | -0.40% | 61590.27 | 64698.09 | 7.63% | | 301150 | 中一科技 | 72.39 | 121.13 | -0.31 | -0.43% | 88075 | 63878.96 | 3.96% | | 688538 | 和辉光电-U | 2.32 | -16.56 | -0.01 | -0.43% | 488113.7 | 11382.67 | 0.85% | | 603936 | 博敏电子 | 20.13 | -401.97 | -0.09 | -0.45% | 689087.1 | 141207.8 | 10.93% | | 300552 | 万集科技 | 28.28 | -38.67 | -0.13 | -0.46% | 43414 | 12451.5 | 3.15% | | 920267 | 鑫汇科 | 19.01 | -41.51 | -0.09 | -0.47% | 2886 | 555.1036 | 0.97% | | 688721 | 龙图光罩 | 46.43 | 126.58 | -0.22 | -0.47% | 16077.56 | 7464.32 | 3.01% | | 301180 | 万祥科技 | 18.75 | -1163.68 | -0.09 | -0.48% | 19090 | 3606.554 | 1.16% | | 002920 | 德赛西威 | 103.97 | 26.60 | -0.50 | -0.48% | 56277 | 59169.18 | 0.94% | | 300563 | 神宇股份 | 33.64 | 81.30 | -0.17 | -0.50% | 34581 | 11766.65 | 2.73% | | 300782 | 卓胜微 | 106.83 | -157.27 | -0.56 | -0.52% | 207921 | 225875.7 | 4.53% | | 300211 | *ST亿通 | 9.16 | -98.37 | -0.05 | -0.54% | 15821 | 1454.672 | 0.53% | | 300951 | 博硕科技 | 34.55 | 81.36 | -0.19 | -0.55% | 16560 | 5734.789 | 1.09% | | 002983 | 芯瑞达 | 23.51 | 47.85 | -0.13 | -0.55% | 22619 | 5330.083 | 1.76% | | 300743 | 天地数码 | 19.81 | 25.91 | -0.11 | -0.55% | 15897 | 3167.977 | 1.25% | | 300301 | ST长方 | 3.57 | -19.99 | -0.02 | -0.56% | 55698 | 1989.43 | 0.71% | | 688195 | 腾景科技 | 373.50 | 670.85 | -2.10 | -0.56% | 52447.55 | 200511.7 | 4.05% | | 300531 | 优博讯 | 20.72 | 63.11 | -0.12 | -0.58% | 141757 | 29804.04 | 4.55% | | 002214 | *ST大立 | 18.76 | -49.47 | -0.11 | -0.58% | 15094 | 2833.95 | 0.32% | | 300134 | 大富科技 | 11.76 | -33.75 | -0.07 | -0.59% | 78220 | 9271.97 | 1.02% | | 688216 | 气派科技 | 34.74 | -84.95 | -0.21 | -0.60% | 44074.94 | 15536.29 | 4.14% | | 688486 | 龙迅股份 | 83.19 | 61.12 | -0.51 | -0.61% | 20852.6 | 17358.81 | 1.56% | | 688249 | 晶合集成 | 35.83 | 116.13 | -0.22 | -0.61% | 305860.5 | 110452.5 | 1.52% | | 920641 | 格利尔 | 17.80 | 246.82 | -0.11 | -0.61% | 11121 | 2001.333 | 2.45% | | 300866 | 安克创新 | 128.30 | 27.29 | -0.80 | -0.62% | 38799 | 49841.8 | 1.26% | | 688711 | 宏微科技 | 30.47 | 383.28 | -0.19 | -0.62% | 97125.07 | 29875.86 | 4.56% | | 603023 | 威帝股份 | 4.81 | 25299.45 | -0.03 | -0.62% | 80233 | 3853.147 | 1.44% | | 688322 | 奥比中光-W | 86.63 | 258.20 | -0.55 | -0.63% | 60563.85 | 52866.16 | 1.90% | | 688181 | 八亿时空 | 36.88 | 60.65 | -0.24 | -0.65% | 35674.09 | 13225.5 | 2.65% | | 300909 | 汇创达 | 47.23 | 409.14 | -0.31 | -0.65% | 22396 | 10574.68 | 1.73% | | 601231 | 环旭电子 | 40.91 | 50.49 | -0.27 | -0.66% | 256598 | 106382.1 | 1.07% | | 300689 | 澄天伟业 | 56.84 | 944.72 | -0.38 | -0.66% | 13301 | 7555.119 | 1.31% | | 600498 | 烽火通信 | 58.20 | 188.64 | -0.41 | -0.70% | 938283.1 | 553818 | 7.38% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | -0.09 | -0.71% | 320842 | 40949.51 | 6.28% | | 300672 | 国科微 | 233.82 | -220.85 | -1.68 | -0.71% | 77217 | 180446.4 | 3.67% | | 688720 | 艾森股份 | 85.86 | 142.53 | -0.62 | -0.72% | 37091.98 | 31976.17 | 6.58% | | 300323 | 华灿光电 | 13.83 | -77.46 | -0.10 | -0.72% | 751858 | 105175.6 | 6.33% | | 000536 | 华映科技 | 4.05 | -10.97 | -0.03 | -0.74% | 181322 | 7377.831 | 0.66% | | 688041 | 海光信息 | 346.61 | 295.53 | -2.57 | -0.74% | 318219.3 | 1104808 | 1.37% | | 920876 | 慧为智能 | 23.20 | 829.85 | -0.18 | -0.77% | 5561 | 1308.703 | 1.42% | | 002960 | 青鸟智控 | 10.22 | 34.15 | -0.08 | -0.78% | 112957 | 11519.39 | 1.17% | | 002138 | 顺络电子 | 37.02 | 30.91 | -0.29 | -0.78% | 196388 | 72701.57 | 2.60% | | 002906 | 华阳集团 | 31.45 | 20.85 | -0.25 | -0.79% | 55213 | 17466.61 | 1.05% | | 300628 | 亿联网络 | 38.49 | 18.10 | -0.31 | -0.80% | 69020 | 26855.63 | 0.95% | | 300408 | 三环集团 | 87.51 | 58.30 | -0.71 | -0.80% | 141616 | 125145.1 | 0.76% | | 003015 | 日久光电 | 14.70 | 47.57 | -0.12 | -0.81% | 48601 | 7227.403 | 1.97% | | 920374 | 云里物里 | 20.28 | 122.18 | -0.17 | -0.83% | 5657 | 1169.561 | 1.66% | | 300570 | 太辰光 | 177.31 | 141.12 | -1.49 | -0.83% | 250604 | 458963.9 | 13.04% | | 002859 | 洁美科技 | 50.97 | 93.99 | -0.43 | -0.84% | 64792 | 33506.2 | 1.60% | | 000801 | 四川九洲 | 14.08 | 83.14 | -0.12 | -0.85% | 111880 | 15754.72 | 1.10% | | 603528 | 多伦科技 | 8.18 | -109.37 | -0.07 | -0.85% | 43347 | 3559.018 | 0.61% | | 002045 | 国光电器 | 11.49 | -37.79 | -0.10 | -0.86% | 73740 | 8581.09 | 1.31% | | 600060 | 海信视像 | 25.08 | 13.14 | -0.22 | -0.87% | 47193 | 11887.96 | 0.36% | | 688533 | 上声电子 | 27.33 | 25.11 | -0.24 | -0.87% | 11473.84 | 3175.012 | 0.70% | | 300256 | 星星科技 | 3.39 | -179.44 | -0.03 | -0.88% | 232780 | 8000.02 | 1.04% | | 920701 | 豪声电子 | 15.38 | 32.83 | -0.14 | -0.90% | 3355 | 519.6828 | 0.33% | | 002972 | 科安达 | 13.18 | 34.98 | -0.12 | -0.90% | 39892 | 5350.566 | 2.96% | | 920036 | 觅睿科技 | 51.56 | 44.43 | -0.47 | -0.90% | 34839 | 18832.28 | 26.67% | | 000100 | TCL科技 | 4.30 | 17.67 | -0.04 | -0.92% | 3035716 | 130929.3 | 1.59% | | 605588 | 冠石科技 | 57.95 | -51.25 | -0.54 | -0.92% | 10427 | 6060.794 | 1.43% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.12 | -0.94% | 211559 | 26867.53 | 2.12% | | 688450 | 光格科技 | 49.62 | -56.90 | -0.48 | -0.96% | 18721.87 | 9212.825 | 3.83% | | 688595 | 芯海科技 | 37.68 | -45.10 | -0.37 | -0.97% | 34710.63 | 13075.9 | 2.41% | | 002955 | 鸿合科技 | 25.24 | 634.33 | -0.25 | -0.98% | 24707 | 6262.236 | 1.26% | | 300077 | 国民技术 | 24.99 | -154.36 | -0.25 | -0.99% | 452912 | 115005.4 | 8.00% | | 688230 | 芯导科技 | 73.70 | 77.36 | -0.74 | -0.99% | 12595.83 | 9301.644 | 1.07% | | 688150 | 莱特光电 | 54.75 | 107.87 | -0.56 | -1.01% | 90952.33 | 49484.21 | 2.26% | | 300504 | 天邑股份 | 18.55 | -87.34 | -0.19 | -1.01% | 70503 | 13219.72 | 3.23% | | 688728 | 格科微 | 14.53 | 364.56 | -0.15 | -1.02% | 144157.8 | 21016.97 | 0.58% | | 002766 | 索菱股份 | 4.82 | -56.04 | -0.05 | -1.03% | 145378 | 7107.653 | 1.70% | | 002981 | 朝阳科技 | 25.39 | 70.55 | -0.27 | -1.05% | 23731 | 6062.578 | 1.99% | | 003040 | 楚天龙 | 14.99 | -294.17 | -0.16 | -1.06% | 28162 | 4248.843 | 0.62% | | 002106 | 莱宝高科 | 11.01 | 37.91 | -0.12 | -1.08% | 69506 | 7676.59 | 0.99% | | 301589 | 诺瓦星云 | 176.92 | 28.16 | -1.94 | -1.08% | 4465 | 7925.715 | 1.30% | | 001285 | 瑞立科密 | 53.47 | 27.51 | -0.59 | -1.09% | 9935 | 5332.993 | 2.39% | | 688100 | 威胜信息 | 37.98 | 27.66 | -0.42 | -1.09% | 22052.16 | 8414.694 | 0.45% | | 301329 | 信音电子 | 26.15 | 58.28 | -0.29 | -1.10% | 23599 | 6240.07 | 5.49% | | 603185 | 弘元绿能 | 21.62 | -350.63 | -0.24 | -1.10% | 162420 | 35277.19 | 2.39% | | 300219 | 鸿利智汇 | 7.95 | 55.48 | -0.09 | -1.12% | 122664 | 9784.68 | 1.74% | | 688689 | 银河微电 | 39.67 | 55.51 | -0.45 | -1.12% | 19021.93 | 7593.355 | 1.48% | | 002806 | 华锋股份 | 14.87 | -73.74 | -0.17 | -1.13% | 37222 | 5566.318 | 2.14% | | 600584 | 长电科技 | 55.19 | 59.78 | -0.64 | -1.15% | 1731349 | 967179.5 | 9.68% | | 688432 | 有研硅 | 18.83 | 112.84 | -0.22 | -1.15% | 199738.2 | 37690.1 | 1.60% | | 920212 | 智新电子 | 12.47 | 393.58 | -0.15 | -1.19% | 5820 | 736.5989 | 1.13% | | 603327 | 福蓉科技 | 10.80 | 77.33 | -0.13 | -1.19% | 213609 | 23360.17 | 2.04% | | 002845 | 同兴达 | 14.87 | 120.66 | -0.18 | -1.20% | 50432 | 7526.301 | 2.02% | | 301578 | 辰奕智能 | 35.51 | 222.66 | -0.43 | -1.20% | 8890 | 3208.133 | 3.84% | | 600460 | 士兰微 | 30.10 | 109.17 | -0.37 | -1.21% | 399502 | 120363.8 | 2.40% | | 300046 | 台基股份 | 33.34 | 172.73 | -0.41 | -1.21% | 47438 | 15887.35 | 2.01% | | 603989 | 艾华集团 | 21.06 | 31.76 | -0.26 | -1.22% | 74485 | 15892.91 | 1.87% | | 688798 | 艾为电子 | 71.84 | 55.09 | -0.89 | -1.22% | 20387.83 | 14664.6 | 1.50% | | 688548 | 广钢气体 | 28.20 | 115.90 | -0.35 | -1.23% | 178923.3 | 50704.43 | 2.59% | | 688439 | 振华风光 | 51.26 | 75.09 | -0.64 | -1.23% | 19667.94 | 10143.69 | 0.98% | | 300590 | 移为通信 | 15.19 | 60.17 | -0.19 | -1.24% | 260257 | 40322.5 | 7.27% | | 301628 | 强达电路 | 113.82 | 73.30 | -1.43 | -1.24% | 13349 | 15298.07 | 4.79% | | 688512 | 慧智微-U | 13.46 | -21.01 | -0.17 | -1.25% | 95250.48 | 12890.89 | 2.93% | | 301511 | 德福科技 | 91.71 | 239.32 | -1.16 | -1.25% | 238326 | 221753.7 | 6.36% | | 688107 | 安路科技 | 38.71 | -61.36 | -0.49 | -1.25% | 93929.39 | 36734.19 | 2.34% | | 688593 | 新相微 | 39.28 | 1470.96 | -0.50 | -1.26% | 87592.33 | 34715.24 | 2.71% | | 688167 | 炬光科技 | 472.00 | -2157.63 | -6.10 | -1.28% | 49608.53 | 234079.5 | 5.52% | | 302132 | 中航成飞 | 68.90 | 53.08 | -0.90 | -1.29% | 53806 | 37445.16 | 0.92% | | 920640 | 富士达 | 38.26 | 92.08 | -0.50 | -1.29% | 42559 | 16618.25 | 2.36% | | 001389 | 广合科技 | 187.82 | 75.98 | -2.48 | -1.30% | 56555 | 106603.9 | 3.72% | | 300726 | 宏达电子 | 54.49 | 50.99 | -0.72 | -1.30% | 92017 | 50539.32 | 4.29% | | 600562 | 国睿科技 | 27.92 | 55.00 | -0.37 | -1.31% | 83473 | 23469.3 | 0.67% | | 920914 | 远航精密 | 25.44 | 45.79 | -0.34 | -1.32% | 13173 | 3405.366 | 1.32% | | 603633 | 徕木股份 | 8.21 | -17.25 | -0.11 | -1.32% | 88585 | 7297.89 | 2.08% | | 002296 | 辉煌科技 | 11.90 | 26.29 | -0.16 | -1.33% | 149755 | 18179.25 | 4.31% | | 301611 | 珂玛科技 | 111.37 | 195.89 | -1.51 | -1.34% | 88166 | 98656.35 | 6.01% | | 300546 | 雄帝科技 | 22.54 | 162.72 | -0.31 | -1.36% | 82736 | 18948.18 | 6.03% | | 300433 | 蓝思科技 | 30.40 | 46.66 | -0.42 | -1.36% | 895368 | 270164.5 | 1.80% | | 002587 | 奥拓电子 | 7.19 | 373.93 | -0.10 | -1.37% | 140433 | 10185.81 | 2.64% | | 603160 | 汇顶科技 | 66.31 | 40.70 | -0.93 | -1.38% | 32530 | 21637.69 | 0.70% | | 002881 | 美格智能 | 41.28 | 87.14 | -0.58 | -1.39% | 25146 | 10467.1 | 1.38% | | 920199 | 倍益康 | 33.72 | 373.62 | -0.48 | -1.40% | 5851 | 2000.942 | 1.54% | | 301330 | 熵基科技 | 30.84 | 36.68 | -0.44 | -1.41% | 20053 | 6239.621 | 1.03% | | 603106 | 恒银科技 | 9.06 | 164.53 | -0.13 | -1.41% | 30877 | 2817.982 | 0.59% | | 301379 | 天山电子 | 28.56 | 44.99 | -0.41 | -1.42% | 81339 | 23674.01 | 5.29% | | 600330 | 天通股份 | 31.62 | -152.96 | -0.46 | -1.43% | 1652962 | 535845.3 | 13.40% | | 605058 | 澳弘电子 | 38.46 | 36.91 | -0.56 | -1.44% | 21383 | 8265.602 | 1.50% | | 002415 | 海康威视 | 34.85 | 21.38 | -0.51 | -1.44% | 451670 | 158159.2 | 0.50% | | 300620 | 光库科技 | 262.02 | 310.07 | -3.84 | -1.44% | 120435 | 325392.3 | 4.87% | | 002992 | 宝明科技 | 49.40 | 575.89 | -0.73 | -1.46% | 20843 | 10317.52 | 1.33% | | 002077 | 大港股份 | 17.30 | 132.27 | -0.26 | -1.48% | 189413 | 32859.04 | 3.26% | | 603933 | 睿能科技 | 26.50 | 97.61 | -0.40 | -1.49% | 88028 | 23513.17 | 4.24% | | 688182 | 灿勤科技 | 35.02 | 141.02 | -0.53 | -1.49% | 77948.05 | 27623.14 | 1.95% | | 002384 | 东山精密 | 215.03 | 193.05 | -3.27 | -1.50% | 663326 | 1480968 | 4.78% | | 002426 | 胜利精密 | 3.89 | -17.34 | -0.06 | -1.52% | 735331.1 | 28840.68 | 2.16% | | 002414 | 高德红外 | 14.70 | 64.82 | -0.23 | -1.54% | 462182 | 68197.28 | 1.36% | | 002660 | 茂硕电源 | 8.90 | -12.02 | -0.14 | -1.55% | 18995 | 1704.19 | 0.55% | | 301600 | 慧翰股份 | 118.10 | 78.68 | -1.86 | -1.55% | 8827 | 10400.73 | 2.74% | | 688403 | 汇成股份 | 18.36 | 179.54 | -0.29 | -1.55% | 323186.9 | 59656.73 | 3.26% | | 603228 | 景旺电子 | 74.67 | 64.57 | -1.18 | -1.56% | 230897 | 174371.3 | 2.37% | | 002579 | 中京电子 | 13.25 | 309.48 | -0.21 | -1.56% | 238026 | 31830.7 | 4.08% | | 300884 | 狄耐克 | 13.25 | 269.28 | -0.21 | -1.56% | 32014 | 4288.352 | 1.67% | | 688667 | 菱电电控 | 161.80 | 57.00 | -2.57 | -1.56% | 7981.25 | 12908.98 | 1.51% | | 002855 | 捷荣技术 | 12.53 | -7.33 | -0.20 | -1.57% | 18712 | 2362.484 | 0.76% | | 600237 | 铜峰电子 | 9.39 | 50.51 | -0.15 | -1.57% | 138610 | 13102.17 | 2.22% | | 920857 | 泓禧科技 | 19.16 | -33.55 | -0.31 | -1.59% | 4497 | 872.5423 | 0.61% | | 688387 | 信科移动-U | 22.09 | -312.83 | -0.36 | -1.60% | 670494.9 | 151099.3 | 3.32% | | 603005 | 晶方科技 | 32.39 | 57.14 | -0.53 | -1.61% | 264904 | 86592.59 | 4.06% | | 300711 | 广哈通信 | 21.38 | 76.38 | -0.35 | -1.61% | 28838 | 6250.452 | 1.16% | | 002376 | 新北洋 | 7.30 | 74.16 | -0.12 | -1.62% | 77599 | 5693.8 | 0.99% | | 301489 | 思泉新材 | 230.13 | 269.09 | -3.80 | -1.62% | 24458 | 56078.49 | 4.92% | | 603124 | 江南新材 | 131.28 | 73.38 | -2.17 | -1.63% | 10883 | 14475.46 | 1.40% | | 000988 | 华工科技 | 145.15 | 85.88 | -2.41 | -1.63% | 701400 | 1027259 | 6.98% | | 600100 | 同方股份 | 8.99 | 90.86 | -0.15 | -1.64% | 490874 | 44676.6 | 1.47% | | 688582 | 芯动联科 | 53.90 | 82.78 | -0.90 | -1.64% | 40424.46 | 22018.32 | 1.62% | | 002681 | 奋达科技 | 5.39 | -69.36 | -0.09 | -1.64% | 178363 | 9685.16 | 1.14% | | 300548 | 长芯博创 | 271.14 | 210.70 | -4.53 | -1.64% | 104575 | 290241.9 | 3.88% | | 300353 | 东土科技 | 19.66 | 129.90 | -0.33 | -1.65% | 96162 | 19168.45 | 1.78% | | 300476 | 胜宏科技 | 371.95 | 78.11 | -6.29 | -1.66% | 333356 | 1256929 | 3.85% | | 002313 | 日海智能 | 10.04 | -19.99 | -0.17 | -1.67% | 116347 | 11765.6 | 3.11% | | 300710 | 万隆光电 | 32.97 | -94.66 | -0.56 | -1.67% | 22460 | 7532.268 | 3.01% | | 301517 | 陕西华达 | 71.69 | -168.39 | -1.23 | -1.69% | 47762 | 34795.19 | 4.89% | | 300787 | 海能实业 | 10.98 | 52.63 | -0.19 | -1.70% | 23157 | 2571.298 | 1.18% | | 688036 | 传音控股 | 58.30 | 24.05 | -1.01 | -1.70% | 66459.31 | 38991.3 | 0.58% | | 002387 | 维信诺 | 8.04 | -4.52 | -0.14 | -1.71% | 106106 | 8601.609 | 0.76% | | 688385 | 复旦微电 | 73.45 | 247.48 | -1.28 | -1.71% | 127466.7 | 94087.04 | 2.36% | | 300691 | 联合光电 | 17.16 | 157.12 | -0.30 | -1.72% | 33311 | 5763.107 | 1.51% | | 300701 | 森霸传感 | 12.01 | 45.26 | -0.21 | -1.72% | 28439 | 3451.018 | 1.13% | | 605218 | 伟时电子 | 18.17 | -258.34 | -0.32 | -1.73% | 19614 | 3584.856 | 0.92% | | 920139 | 华岭股份 | 19.75 | -90.40 | -0.35 | -1.74% | 52067 | 10422.56 | 2.00% | | 688620 | 安凯微 | 13.53 | -38.47 | -0.24 | -1.74% | 56597.41 | 7719.744 | 2.44% | | 301051 | 信濠光电 | 25.28 | -20.49 | -0.45 | -1.75% | 21917 | 5592.667 | 1.36% | | 688286 | 敏芯股份 | 71.03 | 174.80 | -1.27 | -1.76% | 11727.78 | 8399.526 | 2.09% | | 300474 | 景嘉微 | 66.30 | -208.91 | -1.19 | -1.76% | 80660 | 53579.79 | 1.98% | | 688061 | 灿瑞科技 | 38.70 | -67.13 | -0.70 | -1.78% | 14051.28 | 5501.042 | 1.22% | | 688381 | 帝奥微 | 31.93 | -76.71 | -0.58 | -1.78% | 72458.44 | 23347.87 | 2.93% | | 000733 | 振华科技 | 45.68 | 25.76 | -0.83 | -1.78% | 104991 | 48407.67 | 1.89% | | 300916 | 朗特智能 | 38.95 | 76.60 | -0.71 | -1.79% | 32411 | 12549.62 | 3.26% | | 300991 | 创益通 | 46.48 | -421.12 | -0.85 | -1.80% | 22346 | 10502.18 | 2.13% | | 002055 | ST得润 | 6.01 | -89.37 | -0.11 | -1.80% | 169494 | 10249.74 | 2.85% | | 301165 | 锐捷网络 | 100.46 | 112.24 | -1.84 | -1.80% | 71147 | 72420.35 | 0.89% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.15 | -1.82% | 81438 | 6662.07 | 1.32% | | 300802 | 矩子科技 | 21.96 | 69.12 | -0.41 | -1.83% | 35681 | 7880.767 | 1.83% | | 300566 | 激智科技 | 20.29 | 26.35 | -0.38 | -1.84% | 42046 | 8597.841 | 1.85% | | 600171 | 上海贝岭 | 29.73 | 95.69 | -0.56 | -1.85% | 104805 | 31302.99 | 1.48% | | 001308 | 康冠科技 | 20.69 | 32.65 | -0.39 | -1.85% | 16893 | 3516.617 | 0.35% | | 000810 | 创维数字 | 12.66 | 56.57 | -0.24 | -1.86% | 83776 | 10709.39 | 0.75% | | 300213 | 佳讯飞鸿 | 8.43 | -35.56 | -0.16 | -1.86% | 80735 | 6907.49 | 1.46% | | 300698 | 万马科技 | 38.30 | 106.71 | -0.73 | -1.87% | 30426 | 11817.63 | 2.54% | | 301086 | 鸿富瀚 | 213.90 | 158.31 | -4.10 | -1.88% | 9808 | 20833.61 | 2.08% | | 688981 | 中芯国际 | 120.20 | 191.08 | -2.32 | -1.89% | 596122.4 | 733276.2 | 2.98% | | 688080 | 映翰通 | 45.48 | 24.62 | -0.88 | -1.90% | 10146.53 | 4663.023 | 1.38% | | 300793 | 佳禾智能 | 14.41 | -30.61 | -0.28 | -1.91% | 35482 | 5166.323 | 0.95% | | 603341 | 龙旗科技 | 39.46 | 46.20 | -0.77 | -1.91% | 75163 | 29816.22 | 2.82% | | 002782 | 可立克 | 21.99 | 42.76 | -0.43 | -1.92% | 175847 | 38041.81 | 3.61% | | 300073 | 当升科技 | 61.36 | 41.82 | -1.20 | -1.92% | 106547 | 65657.4 | 2.11% | | 600764 | 中国海防 | 23.99 | 148.06 | -0.47 | -1.92% | 37079 | 8950.823 | 0.52% | | 301488 | 豪恩汽电 | 135.41 | 172.64 | -2.66 | -1.93% | 7362 | 10094.02 | 3.14% | | 002241 | 歌尔股份 | 25.23 | 22.53 | -0.50 | -1.94% | 580507 | 147755.1 | 1.85% | | 002913 | 奥士康 | 57.83 | 86.13 | -1.15 | -1.95% | 49036 | 28534.77 | 1.63% | | 300397 | 天和防务 | 13.57 | -118.49 | -0.27 | -1.95% | 138606 | 18984.31 | 3.40% | | 603893 | 瑞芯微 | 179.15 | 65.04 | -3.57 | -1.95% | 47989 | 86645.71 | 1.14% | | 688371 | 菲沃泰 | 33.00 | 4122.05 | -0.66 | -1.96% | 76403.98 | 25745.88 | 2.28% | | 300679 | 电连技术 | 50.88 | 92.58 | -1.02 | -1.97% | 114449 | 58727.48 | 3.18% | | 688153 | 唯捷创芯 | 32.90 | 1039.09 | -0.66 | -1.97% | 28312.8 | 9387.276 | 0.69% | | 002119 | 康强电子 | 22.83 | 73.85 | -0.46 | -1.98% | 263472 | 60103.57 | 7.02% | | 300582 | 英飞特 | 15.84 | -9.62 | -0.32 | -1.98% | 145070 | 23178.55 | 6.41% | | 300647 | 超频三 | 6.93 | -22.18 | -0.14 | -1.98% | 79458 | 5564.738 | 1.81% | | 002916 | 深南电路 | 326.89 | 61.26 | -6.63 | -1.99% | 46782 | 155029 | 0.70% | | 688591 | 泰凌微 | 35.98 | 86.74 | -0.73 | -1.99% | 33835.26 | 12255.57 | 2.01% | | 300615 | 欣天科技 | 14.29 | -71.72 | -0.29 | -1.99% | 28663 | 4151.208 | 1.87% | | 603236 | 移远通信 | 73.66 | 27.66 | -1.50 | -2.00% | 39641 | 29521.22 | 1.51% | | 300232 | 洲明科技 | 6.37 | -93.14 | -0.13 | -2.00% | 176459 | 11366.07 | 1.99% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 14038 | 3690.178 | 1.21% | | 688489 | 三未信安 | 42.36 | -151.33 | -0.87 | -2.01% | 5197.47 | 2222.697 | 0.45% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.08 | -2.02% | 234048 | 9186.043 | 2.18% | | 002402 | 和而泰 | 32.80 | 45.67 | -0.68 | -2.03% | 245586 | 81191.71 | 3.02% | | 300458 | 全志科技 | 36.64 | 80.95 | -0.76 | -2.03% | 233301 | 85905.47 | 3.54% | | 002600 | 领益智造 | 14.93 | 51.61 | -0.31 | -2.03% | 787652.9 | 118188.5 | 1.09% | | 002446 | 盛路通信 | 11.05 | 145.42 | -0.23 | -2.04% | 380723 | 42448.81 | 4.49% | | 002506 | 协鑫集成 | 4.32 | -21.88 | -0.09 | -2.04% | 3132271 | 135975 | 5.36% | | 301516 | 中远通 | 21.06 | -122.74 | -0.44 | -2.05% | 38318 | 8133.625 | 5.46% | | 002902 | 铭普光磁 | 37.22 | -39.10 | -0.78 | -2.05% | 444530 | 169913.6 | 25.03% | | 300296 | 利亚德 | 6.67 | 73.04 | -0.14 | -2.06% | 687980.9 | 46097.38 | 2.97% | | 003028 | 振邦智能 | 28.40 | 83.40 | -0.60 | -2.07% | 8976 | 2577.038 | 1.27% | | 300373 | 扬杰科技 | 76.12 | 30.18 | -1.61 | -2.07% | 154403 | 117367.1 | 2.85% | | 688709 | 成都华微 | 39.22 | 386.51 | -0.83 | -2.07% | 47509.54 | 18669.13 | 2.14% | | 688175 | 高凌信息 | 35.61 | -181.89 | -0.76 | -2.09% | 9738.18 | 3524.726 | 0.75% | | 002017 | 东信和平 | 19.64 | 68.83 | -0.42 | -2.09% | 78664 | 15605.86 | 1.36% | | 002835 | 同为股份 | 15.31 | 29.21 | -0.33 | -2.11% | 12283 | 1904.622 | 0.96% | | 300115 | 长盈精密 | 35.70 | 88.68 | -0.77 | -2.11% | 369651 | 133919.9 | 2.72% | | 300543 | 朗科智能 | 9.68 | -328.00 | -0.21 | -2.12% | 29302 | 2863.423 | 1.17% | | 603118 | 共进股份 | 15.60 | 153.65 | -0.34 | -2.13% | 625440 | 99201.38 | 7.94% | | 301567 | 贝隆精密 | 45.24 | -283.17 | -0.99 | -2.14% | 7383 | 3356.048 | 3.48% | | 603068 | 博通集成 | 36.46 | 251.80 | -0.80 | -2.15% | 25296 | 9296.865 | 1.67% | | 301678 | 新恒汇 | 61.61 | 174.25 | -1.36 | -2.16% | 15295 | 9484.943 | 3.19% | | 688103 | 国力电子 | 62.80 | 91.57 | -1.39 | -2.17% | 14248.13 | 8983.457 | 1.49% | | 300139 | 晓程科技 | 56.84 | 84.04 | -1.26 | -2.17% | 289720 | 169480.5 | 12.40% | | 002185 | 华天科技 | 14.42 | 57.74 | -0.32 | -2.17% | 1650857 | 239279 | 5.05% | | 002213 | 大为股份 | 44.13 | 5533.31 | -0.98 | -2.17% | 160861 | 71066.92 | 7.78% | | 688132 | 邦彦技术 | 18.01 | -12.03 | -0.40 | -2.17% | 9491.398 | 1729.02 | 0.62% | | 301491 | 汉桑科技 | 50.78 | 30.46 | -1.13 | -2.18% | 6274 | 3215.277 | 2.19% | | 002577 | 雷柏科技 | 17.51 | -622.78 | -0.39 | -2.18% | 18101 | 3190.54 | 0.64% | | 300739 | 明阳电路 | 29.63 | 129.34 | -0.66 | -2.18% | 145983 | 43762.45 | 4.82% | | 301123 | 奕东电子 | 70.33 | -322.16 | -1.57 | -2.18% | 82238 | 58656.88 | 4.98% | | 600990 | 四创电子 | 22.84 | -19.09 | -0.51 | -2.18% | 28179 | 6494.078 | 1.05% | | 600203 | 福日电子 | 12.92 | 200.56 | -0.29 | -2.20% | 160500 | 20915.42 | 2.71% | | 688552 | 航天南湖 | 40.01 | -472.92 | -0.90 | -2.20% | 33517.53 | 13429.39 | 3.86% | | 300638 | 广和通 | 23.39 | 88.04 | -0.53 | -2.22% | 109718 | 25916.7 | 2.07% | | 600151 | 航天机电 | 14.86 | -47.31 | -0.34 | -2.24% | 346606 | 52025.42 | 2.42% | | 000938 | 紫光股份 | 30.98 | 41.70 | -0.71 | -2.24% | 1218455 | 382909.6 | 4.26% | | 002217 | 合力泰 | 3.49 | 1340.95 | -0.08 | -2.24% | 7074980 | 250372.6 | 9.72% | | 605258 | 协和电子 | 38.11 | 56.00 | -0.88 | -2.26% | 23084 | 8870.714 | 2.62% | | 688347 | 华虹公司 | 160.68 | 741.36 | -3.73 | -2.27% | 137975.8 | 223105.8 | 3.38% | | 603986 | 兆易创新 | 353.90 | 86.31 | -8.23 | -2.27% | 273557 | 970393.4 | 4.10% | | 301318 | 维海德 | 25.32 | 72.87 | -0.59 | -2.28% | 8110 | 2081.428 | 0.90% | | 603390 | 通达电气 | 13.72 | 37.02 | -0.32 | -2.28% | 99709 | 13809.61 | 2.84% | | 688362 | 甬矽电子 | 50.12 | 245.70 | -1.17 | -2.28% | 179997.2 | 92167.02 | 4.38% | | 002792 | 通宇通讯 | 51.80 | 1594.51 | -1.21 | -2.28% | 345674 | 181986.1 | 10.23% | | 300455 | 航天智装 | 27.76 | -109.36 | -0.65 | -2.29% | 101934 | 28593.72 | 1.44% | | 688326 | 经纬恒润-W | 88.57 | 248.61 | -2.08 | -2.29% | 13889.62 | 12446.59 | 1.24% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.18 | -2.30% | 163165 | 12609.25 | 0.66% | | 688539 | 高华科技 | 42.46 | 150.41 | -1.00 | -2.30% | 24518.71 | 10444.12 | 1.32% | | 002236 | 大华股份 | 17.83 | 14.94 | -0.42 | -2.30% | 372712 | 67055.55 | 1.56% | | 603659 | 璞泰来 | 32.93 | 27.32 | -0.78 | -2.31% | 346950 | 114604.6 | 1.62% | | 300976 | 达瑞电子 | 68.37 | 30.88 | -1.62 | -2.31% | 18051 | 12438.97 | 2.09% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.13 | -2.33% | 168280 | 9298.58 | 3.32% | | 002456 | 欧菲光 | 8.79 | -200.99 | -0.21 | -2.33% | 430360 | 38116.57 | 1.30% | | 603375 | 盛景微 | 46.87 | 560.39 | -1.12 | -2.33% | 35736 | 16874.88 | 5.60% | | 688047 | 龙芯中科 | 174.92 | -167.87 | -4.18 | -2.33% | 131825.4 | 233203.8 | 3.29% | | 300220 | 金运激光 | 14.63 | -563.14 | -0.35 | -2.34% | 13429 | 1990.43 | 0.89% | | 301176 | 逸豪新材 | 40.05 | -141.98 | -0.96 | -2.34% | 44656 | 18295.67 | 2.72% | | 300936 | 中英科技 | 85.71 | 7351.80 | -2.06 | -2.35% | 18529 | 15995.16 | 3.91% | | 002796 | 世嘉科技 | 57.98 | -238.92 | -1.40 | -2.36% | 86097 | 50383.98 | 3.78% | | 301358 | 湖南裕能 | 96.02 | 31.89 | -2.33 | -2.37% | 179916 | 174741.4 | 2.37% | | 301326 | 捷邦科技 | 186.03 | -268.56 | -4.52 | -2.37% | 15259 | 28129.4 | 2.12% | | 688696 | 极米科技 | 93.90 | 50.16 | -2.30 | -2.39% | 7036.24 | 6634.83 | 1.00% | | 301280 | 珠城科技 | 46.95 | 30.37 | -1.15 | -2.39% | 12000 | 5683.52 | 2.99% | | 002937 | 兴瑞科技 | 33.38 | 70.69 | -0.82 | -2.40% | 66251 | 22124.98 | 2.23% | | 002925 | 盈趣科技 | 20.33 | 26.42 | -0.50 | -2.40% | 73825 | 15083.89 | 1.01% | | 603678 | 火炬电子 | 33.71 | 63.42 | -0.83 | -2.40% | 76225 | 25911.77 | 1.60% | | 002369 | 卓翼科技 | 7.31 | -16.78 | -0.18 | -2.40% | 79029 | 5860.32 | 1.40% | | 300602 | 飞荣达 | 36.52 | 55.32 | -0.90 | -2.41% | 144608 | 53130.28 | 3.66% | | 300847 | 中船汉光 | 16.18 | 41.99 | -0.40 | -2.41% | 23373 | 3817.05 | 0.79% | | 300627 | 华测导航 | 32.64 | 38.45 | -0.81 | -2.42% | 76328 | 25130.08 | 1.17% | | 920190 | 雷神科技 | 24.15 | 86.06 | -0.60 | -2.42% | 15785 | 3882.723 | 1.59% | | 688525 | 佰维存储 | 307.99 | 36.72 | -7.70 | -2.44% | 257300.1 | 798110.4 | 5.46% | | 002876 | 三利谱 | 30.29 | 103.74 | -0.76 | -2.45% | 35548 | 10898.71 | 2.39% | | 002383 | 合众思壮 | 9.54 | -44.01 | -0.24 | -2.45% | 85875 | 8292.71 | 1.16% | | 001373 | 翔腾新材 | 40.30 | -66.05 | -1.02 | -2.47% | 14723 | 6024.13 | 4.44% | | 300752 | 隆利科技 | 20.11 | 100.21 | -0.51 | -2.47% | 27990 | 5709.872 | 1.78% | | 002351 | 漫步者 | 11.04 | 22.77 | -0.28 | -2.47% | 59163 | 6607.8 | 1.14% | | 603267 | 鸿远电子 | 55.91 | 45.17 | -1.42 | -2.48% | 69800 | 39401 | 3.02% | | 688458 | 美芯晟 | 38.96 | -187.84 | -0.99 | -2.48% | 12951.02 | 5094.688 | 1.52% | | 000063 | 中兴通讯 | 38.14 | 40.77 | -0.97 | -2.48% | 760791.1 | 293466.3 | 1.89% | | 603072 | 天和磁材 | 38.44 | 58.67 | -0.98 | -2.49% | 31232 | 12059.79 | 2.47% | | 000021 | 深科技 | 32.15 | 42.20 | -0.82 | -2.49% | 747804 | 240700.6 | 4.75% | | 002025 | 航天电器 | 74.46 | 179.86 | -1.90 | -2.49% | 184021 | 138544.7 | 4.05% | | 603496 | 恒为科技 | 30.89 | 203.30 | -0.79 | -2.49% | 126171 | 39312.07 | 3.94% | | 300811 | 铂科新材 | 100.40 | 67.23 | -2.57 | -2.50% | 46637 | 47229.6 | 1.96% | | 300351 | 永贵电器 | 26.52 | 589.59 | -0.68 | -2.50% | 211595 | 57382.39 | 8.03% | | 002036 | 联创电子 | 8.54 | -8.13 | -0.22 | -2.51% | 308093 | 26515.8 | 2.92% | | 301050 | 雷电微力 | 41.53 | 250.55 | -1.07 | -2.51% | 39229 | 16408.78 | 1.86% | | 301536 | 星宸科技 | 89.00 | 78.62 | -2.30 | -2.52% | 44998 | 40610.83 | 2.40% | | 002519 | 银河电子 | 8.51 | -145.71 | -0.22 | -2.52% | 527174 | 45204.96 | 4.72% | | 301366 | 一博科技 | 41.31 | 182.21 | -1.07 | -2.52% | 26315 | 11001.07 | 2.25% | | 300735 | 光弘科技 | 21.22 | 60.23 | -0.55 | -2.53% | 65833 | 14121.22 | 0.87% | | 301182 | 凯旺科技 | 72.50 | -61.19 | -1.88 | -2.53% | 17621 | 12947.53 | 2.02% | | 688418 | 震有科技 | 52.25 | -88.81 | -1.36 | -2.54% | 49452.02 | 26069.67 | 2.57% | | 300327 | 中颖电子 | 27.61 | 144.80 | -0.72 | -2.54% | 68861 | 19160.85 | 2.03% | | 300842 | 帝科股份 | 95.36 | -46.71 | -2.49 | -2.54% | 50221 | 48340.36 | 3.89% | | 301183 | 东田微 | 224.32 | 165.47 | -5.86 | -2.55% | 51854 | 118069.4 | 8.83% | | 688388 | 嘉元科技 | 46.60 | 138.71 | -1.22 | -2.55% | 191909 | 90672.27 | 4.21% | | 688653 | 康希通信 | 15.66 | -777.31 | -0.41 | -2.55% | 75107.97 | 11886.76 | 2.37% | | 000020 | 深华发Ａ | 14.12 | 115.16 | -0.37 | -2.55% | 55639 | 7955.786 | 3.07% | | 688138 | 清溢光电 | 32.32 | 53.20 | -0.85 | -2.56% | 44949.01 | 14672.64 | 1.43% | | 300479 | 神思电子 | 17.10 | 308.80 | -0.45 | -2.56% | 24443 | 4234.05 | 1.24% | | 002104 | 恒宝股份 | 14.41 | 732.33 | -0.38 | -2.57% | 131270 | 19111.27 | 2.19% | | 603712 | 七一二 | 16.28 | -24.97 | -0.43 | -2.57% | 65371 | 10783.44 | 0.85% | | 603019 | 中科曙光 | 97.46 | 64.30 | -2.59 | -2.59% | 458762 | 450698.2 | 3.14% | | 301106 | 骏成科技 | 35.33 | 48.59 | -0.94 | -2.59% | 15423 | 5535.764 | 1.51% | | 300956 | 英力股份 | 15.73 | 790.58 | -0.42 | -2.60% | 38411 | 6112.589 | 1.83% | | 300843 | 胜蓝股份 | 90.09 | 125.19 | -2.41 | -2.61% | 58439 | 53717.86 | 3.64% | | 688475 | 萤石网络 | 30.59 | 39.42 | -0.82 | -2.61% | 48176.66 | 14895.94 | 0.61% | | 688484 | 南芯科技 | 45.09 | 108.06 | -1.21 | -2.61% | 92834.52 | 42300.97 | 2.17% | | 300389 | 艾比森 | 15.97 | 23.14 | -0.43 | -2.62% | 68530 | 11070.67 | 3.12% | | 920357 | 雅葆轩 | 26.68 | 28.68 | -0.72 | -2.63% | 14542 | 3966.992 | 4.28% | | 688775 | 影石创新 | 210.48 | 100.82 | -5.70 | -2.64% | 13693.28 | 29013.78 | 4.17% | | 600980 | 北矿科技 | 23.56 | 35.18 | -0.64 | -2.64% | 23445 | 5580.814 | 1.24% | | 688135 | 利扬芯片 | 37.81 | 4880.27 | -1.03 | -2.65% | 97805.53 | 37189.2 | 4.20% | | 002189 | 中光学 | 23.84 | -28.31 | -0.66 | -2.69% | 47942 | 11501.52 | 1.84% | | 688665 | 四方光电 | 51.62 | 39.13 | -1.43 | -2.70% | 4483.3 | 2340.366 | 0.44% | | 688375 | 国博电子 | 128.92 | 170.43 | -3.58 | -2.70% | 40356.28 | 52590.36 | 0.68% | | 301285 | 鸿日达 | 106.25 | -303.46 | -2.96 | -2.71% | 29824 | 31775.42 | 2.27% | | 301577 | 美信科技 | 71.84 | -130.17 | -2.01 | -2.72% | 9656 | 7027.253 | 5.12% | | 688707 | 振华新材 | 16.79 | -19.85 | -0.47 | -2.72% | 144620.1 | 24512.78 | 2.84% | | 002897 | 意华股份 | 66.25 | 43.70 | -1.86 | -2.73% | 91074 | 61476.98 | 4.99% | | 002869 | 金溢科技 | 20.26 | -24.25 | -0.57 | -2.74% | 24242 | 4971.51 | 1.54% | | 300822 | 贝仕达克 | 15.18 | 199.92 | -0.43 | -2.75% | 32393 | 4979.543 | 1.12% | | 688776 | 国光电气 | 81.56 | -62.69 | -2.32 | -2.77% | 16343.31 | 13564.79 | 1.51% | | 689009 | 九号公司-WD | 41.06 | 19.71 | -1.17 | -2.77% | 96614.59 | 40030.74 | 1.74% | | 605118 | 力鼎光电 | 45.60 | 68.54 | -1.30 | -2.77% | 23220 | 10722.13 | 0.57% | | 688093 | 世华科技 | 31.54 | 22.27 | -0.90 | -2.77% | 21784.04 | 6929.669 | 0.78% | | 002079 | 苏州固锝 | 12.59 | 93.62 | -0.36 | -2.78% | 387309 | 49078.92 | 4.78% | | 301622 | 英思特 | 58.73 | 87.38 | -1.68 | -2.78% | 15902 | 9366.278 | 2.46% | | 300045 | 华力创通 | 23.04 | -239.28 | -0.66 | -2.78% | 132352 | 30816.98 | 2.53% | | 301041 | 金百泽 | 31.00 | 147.57 | -0.89 | -2.79% | 21957 | 6884.687 | 2.78% | | 688608 | 恒玄科技 | 177.60 | 60.83 | -5.10 | -2.79% | 36393.31 | 65305.69 | 2.16% | | 301503 | 智迪科技 | 35.84 | 34.36 | -1.03 | -2.79% | 7754 | 2806.399 | 3.88% | | 300581 | 晨曦航空 | 12.87 | -103.61 | -0.37 | -2.79% | 74668 | 9702.824 | 1.36% | | 300928 | 华安鑫创 | 34.67 | -23.64 | -1.00 | -2.80% | 24035 | 8413.031 | 4.79% | | 000561 | 烽火电子 | 9.66 | -28.37 | -0.28 | -2.82% | 88021 | 8604.4 | 1.13% | | 000970 | 中科三环 | 12.41 | 160.12 | -0.36 | -2.82% | 199772 | 24994.94 | 1.64% | | 600563 | 法拉电子 | 125.05 | 23.53 | -3.65 | -2.84% | 43558 | 55019.17 | 1.94% | | 600435 | 北方导航 | 14.68 | 182.51 | -0.43 | -2.85% | 205605 | 30460.99 | 1.36% | | 300940 | 南极光 | 20.12 | 68.87 | -0.59 | -2.85% | 30416 | 6193.762 | 1.93% | | 002463 | 沪电股份 | 105.56 | 47.22 | -3.12 | -2.87% | 408144 | 438885.3 | 2.12% | | 300053 | 航宇微 | 19.55 | -37.72 | -0.58 | -2.88% | 297024 | 58864.77 | 4.49% | | 920045 | 蘅东光 | 579.00 | 119.70 | -17.18 | -2.88% | 8826 | 53404.84 | 4.39% | | 600363 | 联创光电 | 46.12 | 46.55 | -1.39 | -2.93% | 91098 | 42570.45 | 2.02% | | 002156 | 通富微电 | 59.42 | 62.35 | -1.80 | -2.94% | 936444.9 | 559973.3 | 6.17% | | 301132 | 满坤科技 | 38.49 | 52.10 | -1.17 | -2.95% | 25727 | 9976.692 | 2.72% | | 000547 | 航天发展 | 27.96 | -36.11 | -0.85 | -2.95% | 1518974 | 431734.7 | 9.56% | | 300346 | 南大光电 | 54.86 | 108.83 | -1.67 | -2.95% | 333908 | 184414.5 | 5.04% | | 301135 | 瑞德智能 | 27.33 | 163.59 | -0.84 | -2.98% | 10897 | 3019.25 | 1.37% | | 002829 | 星网宇达 | 23.10 | -38.70 | -0.71 | -2.98% | 48355 | 11300.88 | 3.31% | | 002861 | 瀛通通讯 | 17.56 | -40.93 | -0.54 | -2.98% | 42579 | 7572.162 | 2.84% | | 300939 | 秋田微 | 44.44 | 71.41 | -1.37 | -2.99% | 48528 | 21836.37 | 4.04% | | 688183 | 生益电子 | 102.38 | 49.58 | -3.16 | -2.99% | 186814.5 | 192336.3 | 2.25% | | 002885 | 京泉华 | 38.05 | 106.49 | -1.18 | -3.01% | 161287 | 62218.46 | 6.80% | | 002222 | 福晶科技 | 105.42 | 168.68 | -3.27 | -3.01% | 328729 | 351379 | 7.02% | | 600775 | 南京熊猫 | 13.14 | 367.46 | -0.41 | -3.03% | 157533 | 20947.93 | 2.34% | | 002161 | 远望谷 | 7.05 | 3995.17 | -0.22 | -3.03% | 155729 | 11043.77 | 2.11% | | 600884 | 杉杉股份 | 16.02 | 47.68 | -0.50 | -3.03% | 861580.9 | 139211.6 | 4.69% | | 600118 | 中国卫星 | 112.59 | 7842.64 | -3.52 | -3.03% | 398773 | 451396.2 | 3.37% | | 688592 | 司南导航 | 45.58 | 194.00 | -1.43 | -3.04% | 6375.88 | 2956.77 | 1.66% | | 301152 | 天力锂能 | 33.05 | -25.59 | -1.04 | -3.05% | 39295 | 13093.27 | 5.54% | | 600405 | 动力源 | 5.08 | -10.26 | -0.16 | -3.05% | 100552 | 5150.585 | 1.64% | | 002151 | 北斗星通 | 42.99 | -109.08 | -1.36 | -3.07% | 179523 | 77687.04 | 4.05% | | 688025 | 杰普特 | 363.53 | 101.50 | -11.51 | -3.07% | 27793.26 | 101016.5 | 2.92% | | 688683 | 莱尔科技 | 43.90 | 157.39 | -1.39 | -3.07% | 9473.92 | 4207.586 | 0.61% | | 688522 | 纳睿雷达 | 34.27 | 90.90 | -1.09 | -3.08% | 22968.51 | 7970.574 | 1.87% | | 688515 | 裕太微-U | 204.05 | -140.40 | -6.50 | -3.09% | 51164.39 | 106094.2 | 10.27% | | 300762 | 上海瀚讯 | 46.67 | -163.38 | -1.49 | -3.09% | 330644 | 155021.7 | 5.27% | | 002465 | 海格通信 | 16.57 | -49.78 | -0.53 | -3.10% | 570410 | 95375.17 | 2.30% | | 301571 | 国科天成 | 65.28 | 54.27 | -2.09 | -3.10% | 26676 | 17565.05 | 2.24% | | 000576 | 甘化科工 | 8.73 | 54.12 | -0.28 | -3.11% | 79718 | 7027.729 | 1.84% | | 688549 | 中巨芯-U | 12.78 | -2089.45 | -0.41 | -3.11% | 476098.2 | 61392.26 | 8.08% | | 688809 | 强一股份 | 435.00 | 114.34 | -14.00 | -3.12% | 14583.45 | 63910.63 | 5.99% | | 300629 | 新劲刚 | 26.05 | 59.09 | -0.84 | -3.12% | 74266 | 19532.27 | 3.42% | | 600360 | *ST华微 | 11.15 | 60.89 | -0.36 | -3.13% | 219591 | 24749.07 | 2.29% | | 600288 | 大恒科技 | 15.15 | 40.46 | -0.49 | -3.13% | 138712 | 21388.53 | 3.18% | | 002049 | 紫光国微 | 79.37 | 40.82 | -2.57 | -3.14% | 265111 | 211851 | 3.12% | | 688519 | 南亚新材 | 181.50 | 115.37 | -5.90 | -3.15% | 42596.29 | 78238.11 | 1.81% | | 000823 | 超声电子 | 16.77 | 42.15 | -0.55 | -3.18% | 270948 | 46046.95 | 5.05% | | 688011 | 新光光电 | 64.45 | -156.90 | -2.15 | -3.23% | 11807.77 | 7705.133 | 1.18% | | 001229 | 魅视科技 | 36.86 | 64.08 | -1.23 | -3.23% | 12008 | 4494.98 | 2.28% | | 688027 | 国盾量子 | 603.33 | 9284.20 | -20.15 | -3.23% | 18439.09 | 112472.9 | 2.29% | | 300101 | 振芯科技 | 20.94 | 758.32 | -0.70 | -3.23% | 96999 | 20558.3 | 1.72% | | 300666 | 江丰电子 | 179.00 | 86.03 | -6.00 | -3.24% | 84057 | 151356.2 | 3.78% | | 002938 | 鹏鼎控股 | 77.49 | 48.39 | -2.61 | -3.26% | 217796 | 168910.7 | 0.94% | | 603890 | 春秋电子 | 19.88 | 29.09 | -0.67 | -3.26% | 203390 | 40841.96 | 4.55% | | 600877 | 电科芯片 | 17.21 | 682.44 | -0.59 | -3.31% | 186514 | 32398.68 | 1.58% | | 688788 | 科思科技 | 57.23 | -29.40 | -1.97 | -3.33% | 13579.08 | 7840.544 | 0.87% | | 603002 | 宏昌电子 | 14.80 | 571.20 | -0.51 | -3.33% | 387531 | 58000.36 | 3.42% | | 301626 | 苏州天脉 | 288.93 | 296.42 | -10.05 | -3.36% | 11871 | 34631.71 | 2.26% | | 688380 | 中微半导 | 49.58 | 65.95 | -1.73 | -3.37% | 87013.85 | 43236.43 | 2.17% | | 300078 | 思创智联 | 4.00 | -78.78 | -0.14 | -3.38% | 196218 | 7948.37 | 1.76% | | 601138 | 工业富联 | 63.61 | 31.05 | -2.24 | -3.40% | 1444445 | 929762.9 | 0.73% | | 300127 | 银河磁体 | 32.06 | 53.94 | -1.13 | -3.40% | 59288 | 19232.78 | 2.55% | | 688233 | 神工股份 | 91.47 | 157.49 | -3.23 | -3.41% | 55292.37 | 50699.61 | 3.25% | | 300269 | 联建光电 | 6.22 | -807.33 | -0.22 | -3.42% | 154854 | 9773.42 | 2.95% | | 301205 | 联特科技 | 282.00 | 418.48 | -9.99 | -3.42% | 68297 | 195901.7 | 8.19% | | 301042 | 安联锐视 | 100.43 | 223.92 | -3.57 | -3.43% | 7657 | 7743.1 | 1.15% | | 603293 | 埃泰克 | 52.54 | 37.29 | -1.88 | -3.45% | 34356 | 18284.97 | 9.79% | | 003019 | 宸展光电 | 34.35 | 35.28 | -1.23 | -3.46% | 29321 | 10167.43 | 1.72% | | 688184 | ST帕瓦 | 13.67 | -3.49 | -0.50 | -3.53% | 25001.22 | 3443.37 | 2.49% | | 688629 | 华丰科技 | 134.57 | 143.64 | -4.94 | -3.54% | 140254.7 | 190612.1 | 7.72% | | 688790 | 昂瑞微-UW | 153.09 | -111.37 | -5.63 | -3.55% | 11030.27 | 16905.18 | 9.15% | | 603380 | 易德龙 | 36.99 | 28.13 | -1.37 | -3.57% | 20045 | 7535.816 | 1.25% | | 001314 | 亿道信息 | 56.40 | 73.23 | -2.11 | -3.61% | 45752 | 26017.69 | 3.68% | | 300516 | 久之洋 | 55.27 | 665.69 | -2.07 | -3.61% | 26170 | 14665.45 | 1.45% | | 688636 | 智明达 | 44.80 | 69.74 | -1.68 | -3.61% | 35817.34 | 16248.74 | 2.14% | | 002413 | 雷科防务 | 13.33 | -266.89 | -0.50 | -3.62% | 722604 | 97649.02 | 5.58% | | 688007 | 光峰科技 | 15.11 | -23.99 | -0.57 | -3.64% | 85094.82 | 12989.36 | 1.85% | | 688008 | 澜起科技 | 240.16 | 114.76 | -9.06 | -3.64% | 748404.9 | 1782061 | 6.53% | | 600666 | 奥瑞德 | 5.51 | 108.27 | -0.21 | -3.67% | 1117642 | 62141.48 | 4.47% | | 301383 | 天键股份 | 28.53 | -65.98 | -1.09 | -3.68% | 9222 | 2673.909 | 1.31% | | 002729 | 好利科技 | 19.86 | 89.70 | -0.76 | -3.69% | 61190 | 12355.97 | 3.49% | | 603175 | 超颖电子 | 96.01 | 654.01 | -3.69 | -3.70% | 24201 | 23681.75 | 5.32% | | 301002 | 崧盛股份 | 52.68 | 625.22 | -2.03 | -3.71% | 51931 | 27719.47 | 6.11% | | 300456 | 赛微电子 | 48.88 | 25.17 | -1.89 | -3.72% | 325581 | 161024.7 | 5.45% | | 300322 | 硕贝德 | 32.25 | 244.87 | -1.25 | -3.73% | 346833 | 115239.8 | 7.87% | | 002655 | 共达电声 | 35.01 | 216.80 | -1.36 | -3.74% | 459189 | 166525.4 | 12.65% | | 301067 | 显盈科技 | 31.83 | -46.36 | -1.25 | -3.78% | 18618 | 5994.47 | 2.82% | | 001309 | 德明利 | 614.97 | 34.00 | -24.24 | -3.79% | 102164 | 632759.2 | 6.33% | | 688401 | 路维光电 | 67.30 | 48.01 | -2.69 | -3.84% | 46256.75 | 31463.13 | 2.39% | | 300657 | 弘信电子 | 37.15 | 100.43 | -1.50 | -3.88% | 279783 | 105389.5 | 5.97% | | 002935 | 天奥电子 | 21.77 | 139.65 | -0.88 | -3.89% | 100146 | 22165.62 | 2.42% | | 603025 | 大豪科技 | 16.97 | 24.30 | -0.69 | -3.91% | 153394 | 26222.27 | 1.38% | | 688618 | 三旺通信 | 44.97 | 182.54 | -1.83 | -3.91% | 52537.09 | 24225.32 | 4.77% | | 000977 | 浪潮信息 | 73.01 | 41.96 | -2.99 | -3.93% | 531731 | 393090.2 | 3.63% | | 301282 | 金禄电子 | 29.53 | 74.36 | -1.22 | -3.97% | 77797 | 23219.67 | 4.41% | | 002952 | 亚世光电 | 27.94 | 302.98 | -1.17 | -4.02% | 51186 | 14454.39 | 3.89% | | 688311 | 盟升电子 | 35.90 | -375.26 | -1.51 | -4.04% | 35165.79 | 12865.34 | 2.02% | | 002947 | 恒铭达 | 82.47 | 36.74 | -3.49 | -4.06% | 58454 | 49158.91 | 3.03% | | 301045 | 天禄科技 | 51.60 | 155.40 | -2.20 | -4.09% | 27890 | 14641.86 | 3.89% | | 603516 | 淳中科技 | 131.66 | 90.46 | -5.73 | -4.17% | 136779 | 181221.1 | 6.73% | | 300102 | 乾照光电 | 32.02 | 252.99 | -1.40 | -4.19% | 412019 | 134211.2 | 4.50% | | 300390 | 天华新能 | 101.05 | 64.11 | -4.45 | -4.22% | 486395 | 491557.2 | 6.86% | | 688210 | 统联精密 | 48.22 | -284.95 | -2.13 | -4.23% | 34258.74 | 16806.57 | 2.12% | | 301348 | 蓝箭电子 | 27.23 | -171.45 | -1.22 | -4.29% | 165664 | 45557.35 | 10.68% | | 600130 | 波导股份 | 6.20 | 811.51 | -0.28 | -4.32% | 1305498 | 81048.66 | 17.41% | | 603083 | 剑桥科技 | 189.19 | 190.42 | -8.61 | -4.35% | 245273 | 482171.5 | 8.90% | | 688511 | 天微电子 | 23.06 | 130.27 | -1.05 | -4.36% | 30772.23 | 7186.278 | 2.30% | | 300042 | 朗科科技 | 65.14 | 107.22 | -2.99 | -4.39% | 289859 | 192136.1 | 14.47% | | 603296 | 华勤技术 | 109.73 | 27.59 | -5.12 | -4.46% | 150839 | 167466 | 2.64% | | 002636 | 金安国纪 | 46.33 | 70.38 | -2.17 | -4.47% | 234079 | 109599.9 | 3.23% | | 301141 | 中科磁业 | 56.99 | 272.71 | -2.67 | -4.48% | 29057 | 16762.61 | 6.53% | | 920526 | 凯华材料 | 25.43 | 135.33 | -1.20 | -4.51% | 34331 | 8952.604 | 6.56% | | 300136 | 信维通信 | 110.30 | 144.99 | -5.27 | -4.56% | 737603.1 | 830307.4 | 8.94% | | 688662 | 富信科技 | 80.42 | 178.47 | -3.85 | -4.57% | 52304.36 | 43032.15 | 5.93% | | 688609 | 九联科技 | 11.13 | -41.74 | -0.55 | -4.71% | 204081.5 | 22964.84 | 4.08% | | 301687 | 新广益 | 66.96 | 78.65 | -3.33 | -4.74% | 47086 | 32117.14 | 15.94% | | 002709 | 天赐材料 | 56.69 | 40.31 | -2.87 | -4.82% | 905258 | 521785.3 | 6.00% | | 688416 | 恒烁股份 | 124.11 | -420.04 | -6.29 | -4.82% | 45548.84 | 57076.28 | 5.49% | | 688035 | 德邦科技 | 79.26 | 98.14 | -4.11 | -4.93% | 59958.45 | 48175.72 | 4.22% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 13755 | 2993.088 | 0.11% | | 301314 | 科瑞思 | 52.95 | 165.76 | -2.80 | -5.02% | 11283 | 6095.776 | 6.18% | | 300065 | 海兰信 | 25.15 | 2533.26 | -1.38 | -5.20% | 514367 | 131137.9 | 7.83% | | 300857 | 协创数据 | 269.00 | 74.68 | -14.94 | -5.26% | 217837 | 597888.5 | 4.52% | | 688020 | 方邦股份 | 150.04 | -120.75 | -8.46 | -5.34% | 40573.55 | 62176.98 | 4.92% | | 688820 | 盛合晶微 | 136.68 | 257.79 | -7.82 | -5.41% | 337950.3 | 471682.7 | 19.55% | | 301391 | 卡莱特 | 80.43 | 322.00 | -4.66 | -5.48% | 19345 | 15862.51 | 2.08% | | 688110 | 东芯股份 | 156.20 | 25278.81 | -9.10 | -5.51% | 180619.4 | 285344.9 | 4.08% | | 300807 | 天迈科技 | 55.33 | -105.26 | -3.24 | -5.53% | 34003 | 19103.8 | 6.55% | | 688661 | 和林微纳 | 122.45 | -1940.87 | -7.31 | -5.63% | 42618.71 | 52967.03 | 2.81% | | 688159 | 有方科技 | 53.22 | 131.69 | -3.44 | -6.07% | 58916.6 | 32201.47 | 6.35% | | 688081 | 兴图新科 | 53.56 | -109.03 | -3.62 | -6.33% | 22469.92 | 12562.52 | 2.18% | | 301479 | 弘景光电 | 123.97 | 60.04 | -9.14 | -6.87% | 35964 | 45573.36 | 7.10% | | 301191 | 菲菱科思 | 155.30 | 146.74 | -11.50 | -6.89% | 47877 | 76368.64 | 9.15% | | 002484 | 江海股份 | 42.91 | 53.31 | -3.22 | -6.98% | 434840 | 189727 | 5.30% | | 688530 | 欧莱新材 | 55.17 | 4678.90 | -4.14 | -6.98% | 108367.1 | 60178.39 | 15.53% | | 300852 | 四会富仕 | 51.08 | 63.61 | -3.90 | -7.09% | 116530 | 61042.7 | 7.52% | | 301486 | 致尚科技 | 231.38 | 462.15 | -18.79 | -7.51% | 65033 | 157378.5 | 8.97% | | 301319 | 唯特偶 | 96.02 | 137.77 | -8.68 | -8.29% | 90526 | 89539 | 9.68% | | 300414 | 中光防雷 | 13.79 | 197.55 | -1.35 | -8.92% | 213728 | 30426.83 | 6.82% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 361724 | 91825.23 | 19.96% | | 688268 | 华特气体 | 164.61 | 158.23 | -19.59 | -10.64% | 74914.66 | 127809.7 | 6.25% | | 688282 | 理工导航 | 88.27 | -615.18 | -10.98 | -11.06% | 32560.78 | 29808.63 | 3.70% | | 301189 | 奥尼电子 | 83.98 | -86.22 | -10.78 | -11.38% | 93448 | 80299.8 | 8.32% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1390.75 | 48.3981 | 0.06% |
|