|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科信技术(300565)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:580平均涨幅:-3.10%平均换手:7.08%总成交额:8141.67亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 5.68 | -28.52 | +0.95 | +20.08% | 2291331 | 120943 | 20.58% | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 245248 | 164688.5 | 18.92% | | 600877 | 电科芯片 | 22.54 | 1359.60 | +2.05 | +10.00% | 1556918 | 341661.3 | 13.15% | | 600776 | 东方通信 | 24.63 | 75.15 | +2.24 | +10.00% | 1446548 | 353372 | 15.13% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 3137338 | 749556.5 | 12.66% | | 301517 | 陕西华达 | 88.88 | -7535.87 | +7.98 | +9.86% | 306769 | 266181.7 | 31.25% | | 300139 | 晓程科技 | 38.47 | 127.45 | +3.02 | +8.52% | 566331 | 215157.2 | 24.24% | | 301348 | 蓝箭电子 | 24.06 | -502.86 | +1.76 | +7.89% | 460542 | 113900.7 | 29.69% | | 603516 | 淳中科技 | 261.27 | 10514.30 | +17.77 | +7.30% | 94553 | 245616.1 | 4.65% | | 301045 | 天禄科技 | 33.60 | 114.33 | +2.20 | +7.01% | 92423 | 31736.06 | 14.45% | | 300456 | 赛微电子 | 59.69 | 28.69 | +3.76 | +6.72% | 1052185 | 619889.4 | 17.61% | | 920809 | 安达科技 | 7.76 | -11.51 | +0.46 | +6.30% | 668159 | 51484.76 | 14.55% | | 002429 | 兆驰股份 | 8.76 | 32.24 | +0.45 | +5.42% | 2996380 | 265156 | 6.62% | | 301205 | 联特科技 | 177.07 | 204.23 | +9.07 | +5.40% | 175530 | 319080.2 | 25.83% | | 688020 | 方邦股份 | 84.90 | -88.86 | +3.90 | +4.81% | 50806.77 | 42156.88 | 6.17% | | 300711 | 广哈通信 | 30.69 | 86.55 | +1.40 | +4.78% | 459791 | 147998.8 | 18.51% | | 002792 | 通宇通讯 | 69.97 | 2416.37 | +3.11 | +4.65% | 1712684 | 1126146 | 50.70% | | 688593 | 新相微 | 22.82 | 795.23 | +1.01 | +4.63% | 218926.3 | 49547.32 | 6.78% | | 688525 | 佰维存储 | 135.38 | -1734.08 | +5.62 | +4.33% | 318692.4 | 414925.5 | 6.82% | | 600118 | 中国卫星 | 121.52 | 2500.54 | +4.86 | +4.17% | 1957532 | 2273966 | 16.55% | | 301608 | 博实结 | 98.15 | 39.46 | +3.74 | +3.96% | 39290 | 38755.84 | 9.84% | | 002552 | 宝鼎科技 | 18.44 | 38.28 | +0.69 | +3.89% | 233820 | 44060.6 | 6.35% | | 300390 | 天华新能 | 54.85 | -1064.47 | +1.95 | +3.69% | 680216 | 375769.4 | 10.11% | | 688503 | 聚和材料 | 74.50 | 76.43 | +2.60 | +3.62% | 193718.6 | 141263.7 | 9.64% | | 600498 | 烽火通信 | 44.32 | 73.24 | +1.50 | +3.50% | 3079596 | 1391555 | 24.22% | | 688182 | 灿勤科技 | 34.80 | 148.10 | +1.12 | +3.33% | 163863.1 | 56673.78 | 4.10% | | 002199 | *ST东晶 | 10.13 | -36.24 | +0.32 | +3.26% | 45803 | 4592.711 | 1.88% | | 300353 | 东土科技 | 25.23 | 381.95 | +0.76 | +3.11% | 625915 | 154469.1 | 11.63% | | 300408 | 三环集团 | 49.00 | 36.89 | +1.37 | +2.88% | 405796 | 198254.5 | 2.17% | | 688618 | 三旺通信 | 33.79 | 108.18 | +0.83 | +2.52% | 53806.91 | 17933.29 | 4.89% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.18 | +2.34% | 944556.9 | 74957.39 | 7.28% | | 600888 | 新疆众和 | 8.75 | 14.25 | +0.19 | +2.22% | 640229 | 55557.22 | 4.56% | | 688326 | 经纬恒润-W | 135.20 | -75.36 | +2.92 | +2.21% | 58221.32 | 79531.55 | 5.22% | | 688375 | 国博电子 | 158.93 | 222.70 | +2.94 | +1.88% | 200710.6 | 300842.7 | 3.37% | | 301567 | 贝隆精密 | 51.00 | 124.41 | +0.88 | +1.76% | 45320 | 22883.35 | 21.34% | | 300811 | 铂科新材 | 78.23 | 59.22 | +1.33 | +1.73% | 196889 | 159532.5 | 8.29% | | 002766 | 索菱股份 | 7.15 | 382.14 | +0.12 | +1.71% | 1613802 | 113375.5 | 18.87% | | 300389 | 艾比森 | 17.68 | 35.40 | +0.29 | +1.67% | 179088 | 31703.72 | 7.68% | | 688387 | 信科移动-U | 19.30 | -240.97 | +0.29 | +1.53% | 3634337 | 712147 | 18.02% | | 002866 | 传艺科技 | 19.36 | -110.59 | +0.29 | +1.52% | 307624 | 60275.14 | 16.97% | | 301086 | 鸿富瀚 | 122.05 | 135.03 | +1.73 | +1.44% | 29107 | 35334.87 | 6.15% | | 301314 | 科瑞思 | 45.10 | 166.96 | +0.63 | +1.42% | 12896 | 5792.756 | 7.94% | | 688809 | 强一股份 | 361.00 | 132.95 | +5.00 | +1.40% | 53404.27 | 196536.5 | 21.93% | | 300835 | 龙磁科技 | 67.00 | 55.12 | +0.90 | +1.36% | 48633 | 32555.61 | 5.91% | | 002782 | 可立克 | 19.46 | 31.12 | +0.26 | +1.35% | 243819 | 47280.66 | 5.01% | | 920374 | 云里物里 | 27.55 | 252.39 | +0.36 | +1.32% | 30261 | 8341.1 | 8.87% | | 301135 | 瑞德智能 | 29.45 | 75.24 | +0.37 | +1.27% | 39046 | 11544.96 | 5.11% | | 002935 | 天奥电子 | 25.78 | 172.24 | +0.31 | +1.22% | 506946 | 127724.8 | 12.21% | | 603496 | 恒为科技 | 35.92 | -926.44 | +0.43 | +1.21% | 953352.9 | 354288.7 | 29.77% | | 688079 | 美迪凯 | 11.98 | -41.31 | +0.13 | +1.10% | 90198.22 | 10908.01 | 2.23% | | 301488 | 豪恩汽电 | 165.47 | 158.60 | +1.72 | +1.05% | 51887 | 84044.22 | 22.16% | | 002213 | 大为股份 | 28.96 | -233.50 | +0.30 | +1.05% | 592728 | 172867.7 | 28.67% | | 300270 | 中威电子 | 12.91 | -70.10 | +0.13 | +1.02% | 328066 | 42417.9 | 12.57% | | 001388 | 信通电子 | 44.92 | 50.91 | +0.42 | +0.94% | 26705 | 11911.66 | 8.56% | | 688260 | 昀冢科技 | 36.38 | -22.97 | +0.33 | +0.92% | 194939.5 | 71160.93 | 16.24% | | 688696 | 极米科技 | 111.32 | 32.45 | +0.92 | +0.83% | 17191.64 | 19336.9 | 2.46% | | 002848 | *ST高斯 | 10.85 | -17.49 | +0.07 | +0.65% | 148470 | 16195.67 | 9.00% | | 603986 | 兆易创新 | 263.50 | 130.00 | +1.67 | +0.64% | 461518 | 1223867 | 6.91% | | 920005 | 鼎佳精密 | 43.05 | 49.45 | +0.27 | +0.63% | 11463 | 4983.334 | 6.03% | | 688655 | 迅捷兴 | 19.59 | -132.86 | +0.12 | +0.62% | 53949 | 10728.76 | 4.04% | | 688100 | 威胜信息 | 40.30 | 29.04 | +0.24 | +0.60% | 49555.9 | 19903.22 | 1.01% | | 002463 | 沪电股份 | 69.44 | 38.66 | +0.32 | +0.46% | 688902 | 486110.5 | 3.58% | | 688261 | 东微半导 | 95.41 | 201.13 | +0.42 | +0.44% | 123678.1 | 121258.3 | 10.13% | | 002055 | ST得润 | 5.69 | -3.35 | +0.02 | +0.35% | 532223 | 30446.28 | 8.96% | | 002214 | *ST大立 | 18.83 | -45.38 | +0.06 | +0.32% | 39662 | 7456.245 | 0.83% | | 600237 | 铜峰电子 | 9.63 | 53.45 | +0.03 | +0.31% | 780736 | 74366.44 | 12.56% | | 002888 | 惠威科技 | 20.66 | 180.82 | +0.06 | +0.29% | 98197 | 20383.05 | 13.11% | | 603052 | 可川科技 | 44.84 | 246.91 | +0.13 | +0.29% | 120508 | 53526.12 | 6.41% | | 300155 | 安居宝 | 7.06 | -62.22 | +0.02 | +0.28% | 250670 | 17943.96 | 7.58% | | 301391 | 卡莱特 | 82.00 | 370.50 | +0.17 | +0.21% | 25806 | 21135.32 | 2.78% | | 688362 | 甬矽电子 | 41.63 | 196.30 | +0.08 | +0.19% | 177532.7 | 74905.82 | 4.32% | | 002938 | 鹏鼎控股 | 52.00 | 29.74 | +0.09 | +0.17% | 384326 | 203339.4 | 1.66% | | 003028 | 振邦智能 | 31.21 | 31.11 | +0.05 | +0.16% | 19111 | 5978.985 | 2.71% | | 002806 | 华锋股份 | 12.60 | 38.08 | +0.02 | +0.16% | 100698 | 12677.84 | 5.78% | | 300076 | GQY视讯 | 8.35 | -55.77 | +0.01 | +0.12% | 302447 | 25396.85 | 7.13% | | 000725 | 京东方A | 4.46 | 24.98 | 0.00 | 0.00% | 9137920 | 409474 | 2.51% | | 600525 | ST长园 | 4.07 | -4.27 | 0.00 | 0.00% | 248012 | 10049.03 | 1.88% | | 600666 | 奥瑞德 | 3.75 | 70.21 | 0.00 | 0.00% | 2360736 | 89246.99 | 9.76% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 137895 | 3197.868 | 1.75% | | 300543 | 朗科智能 | 11.52 | 98.20 | 0.00 | 0.00% | 155789 | 17945.26 | 6.23% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 1217585 | 33461.78 | 2.12% | | 002881 | 美格智能 | 51.36 | 85.42 | -0.01 | -0.02% | 312039 | 161283.7 | 17.15% | | 920045 | 蘅东光 | 309.90 | 97.39 | -0.08 | -0.03% | 23436 | 72965.71 | 11.64% | | 688667 | 菱电电控 | 73.01 | 46.63 | -0.07 | -0.10% | 11765.86 | 8643.06 | 2.23% | | 002885 | 京泉华 | 27.84 | 111.33 | -0.03 | -0.11% | 464468 | 127747.6 | 20.11% | | 300666 | 江丰电子 | 115.08 | 59.35 | -0.15 | -0.13% | 140193 | 161899.4 | 6.34% | | 920950 | 迅安科技 | 19.48 | 30.74 | -0.04 | -0.20% | 10671 | 2113.691 | 2.99% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.02 | -0.21% | 105914 | 10106.79 | 3.09% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.01 | -0.21% | 5963465 | 283937.5 | 3.30% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 160254 | 6801.658 | 2.14% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | -0.03 | -0.24% | 32168 | 3974.398 | 3.12% | | 688450 | 光格科技 | 30.19 | -25.07 | -0.09 | -0.30% | 11438.44 | 3479.961 | 2.34% | | 603341 | 龙旗科技 | 51.64 | 42.05 | -0.16 | -0.31% | 286654 | 150024.4 | 10.77% | | 301152 | 天力锂能 | 31.78 | -10.84 | -0.10 | -0.31% | 81495 | 26149.38 | 11.48% | | 688775 | 影石创新 | 253.57 | 107.64 | -0.92 | -0.36% | 32640.43 | 82210.48 | 9.95% | | 688288 | 鸿泉技术 | 28.90 | 42.38 | -0.11 | -0.38% | 29094.89 | 8475.361 | 2.91% | | 300743 | 天地数码 | 23.29 | 32.20 | -0.09 | -0.38% | 59607 | 14090.71 | 4.68% | | 688388 | 嘉元科技 | 43.52 | -343.77 | -0.17 | -0.39% | 270394.4 | 119500.1 | 6.34% | | 688195 | 腾景科技 | 172.20 | 286.71 | -0.73 | -0.42% | 92114.93 | 157564.2 | 7.12% | | 688548 | 广钢气体 | 19.46 | 96.07 | -0.09 | -0.46% | 339115.6 | 65395.78 | 4.91% | | 301578 | 辰奕智能 | 35.39 | 80.29 | -0.19 | -0.53% | 14316 | 5097.585 | 6.18% | | 688533 | 上声电子 | 30.33 | 27.36 | -0.17 | -0.56% | 24747.87 | 7538.643 | 1.52% | | 002920 | 德赛西威 | 138.02 | 34.53 | -0.80 | -0.58% | 175155 | 239358.3 | 3.16% | | 301280 | 珠城科技 | 58.39 | 37.72 | -0.36 | -0.61% | 50523 | 29879.43 | 12.59% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.22 | -0.61% | 12806.46 | 4576.951 | 2.84% | | 300628 | 亿联网络 | 37.18 | 18.53 | -0.23 | -0.61% | 113656 | 42493.84 | 1.57% | | 688184 | ST帕瓦 | 9.52 | -3.09 | -0.06 | -0.63% | 9099.46 | 867.038 | 0.91% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.12 | -0.64% | 201538 | 37421.67 | 11.49% | | 301189 | 奥尼电子 | 45.70 | -37.47 | -0.30 | -0.65% | 29054 | 13240.11 | 2.60% | | 301516 | 中远通 | 16.59 | -44.17 | -0.11 | -0.66% | 39986 | 6613.392 | 5.70% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.26 | -0.69% | 5969 | 2282.787 | 3.68% | | 002045 | 国光电器 | 15.27 | 307.10 | -0.11 | -0.72% | 567387 | 87481.72 | 10.10% | | 301321 | 翰博高新 | 19.19 | -28.74 | -0.14 | -0.72% | 56275 | 10917.66 | 3.81% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | -0.13 | -0.73% | 23962.17 | 4274.058 | 3.54% | | 688322 | 奥比中光-UW | 92.51 | 352.02 | -0.69 | -0.74% | 133123.6 | 127023.1 | 4.18% | | 002137 | 实益达 | 9.01 | -259.24 | -0.07 | -0.77% | 222627 | 20276.21 | 5.62% | | 002709 | 天赐材料 | 43.55 | 156.43 | -0.34 | -0.77% | 927724 | 408858 | 6.17% | | 603025 | 大豪科技 | 18.70 | 30.14 | -0.15 | -0.80% | 193708 | 36691.02 | 1.75% | | 920212 | 智新电子 | 14.63 | 148.61 | -0.12 | -0.81% | 27089 | 4006.248 | 5.26% | | 300831 | 派瑞股份 | 12.05 | 391.57 | -0.10 | -0.82% | 97320 | 11716.87 | 5.28% | | 600884 | 杉杉股份 | 13.22 | -278.56 | -0.11 | -0.83% | 816284.9 | 107793.5 | 4.45% | | 301503 | 智迪科技 | 38.00 | 24.40 | -0.32 | -0.84% | 12235 | 4694.751 | 6.12% | | 301491 | 汉桑科技 | 58.33 | 34.45 | -0.50 | -0.85% | 12212 | 7158.672 | 4.51% | | 002841 | 视源股份 | 42.13 | 32.31 | -0.38 | -0.89% | 75054 | 31601.95 | 1.44% | | 920976 | 视声智能 | 29.80 | 37.83 | -0.27 | -0.90% | 39532 | 12221.48 | 8.96% | | 002869 | 金溢科技 | 25.02 | 245.21 | -0.23 | -0.91% | 108278 | 27362.57 | 6.87% | | 300916 | 朗特智能 | 34.19 | 36.24 | -0.32 | -0.93% | 42795 | 14841.42 | 4.58% | | 301413 | 安培龙 | 142.12 | 149.78 | -1.37 | -0.95% | 83560 | 122057.1 | 14.22% | | 301106 | 骏成科技 | 31.00 | 32.92 | -0.30 | -0.96% | 15406 | 4820.206 | 1.51% | | 605118 | 力鼎光电 | 32.88 | 49.00 | -0.32 | -0.96% | 48794 | 16387.34 | 1.20% | | 301285 | 鸿日达 | 70.60 | -261.30 | -0.69 | -0.97% | 27258 | 19489.76 | 3.47% | | 002017 | 东信和平 | 27.44 | 86.88 | -0.27 | -0.97% | 1244591 | 356101.7 | 21.46% | | 300752 | 隆利科技 | 19.07 | 57.63 | -0.19 | -0.99% | 87858 | 16970.38 | 5.59% | | 002972 | 科安达 | 12.04 | 37.35 | -0.12 | -0.99% | 32219 | 3902.372 | 2.39% | | 688403 | 汇成股份 | 17.99 | 85.34 | -0.18 | -0.99% | 292101.1 | 52790.29 | 3.36% | | 002835 | 同为股份 | 16.83 | 21.63 | -0.17 | -1.00% | 35973 | 6092.568 | 2.83% | | 603659 | 璞泰来 | 26.68 | 34.50 | -0.27 | -1.00% | 306904 | 82606.78 | 1.44% | | 688205 | 德科立 | 141.23 | 347.81 | -1.45 | -1.02% | 123584.4 | 174329.9 | 7.81% | | 301251 | 威尔高 | 55.26 | 94.78 | -0.58 | -1.04% | 78602 | 43998.52 | 14.56% | | 002861 | 瀛通通讯 | 18.94 | 334.77 | -0.20 | -1.04% | 95192 | 17932.24 | 6.34% | | 300308 | 中际旭创 | 585.76 | 76.12 | -6.21 | -1.05% | 320559 | 1910831 | 2.90% | | 688093 | 世华科技 | 37.17 | 26.02 | -0.41 | -1.09% | 29444.34 | 11028.16 | 1.12% | | 603115 | 海星股份 | 20.90 | 24.78 | -0.24 | -1.14% | 38992 | 8261.361 | 1.61% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 341588 | 17364.46 | 2.14% | | 688159 | 有方科技 | 55.30 | 58.12 | -0.66 | -1.18% | 60702.1 | 33412.84 | 6.55% | | 301328 | 维峰电子 | 51.08 | 56.68 | -0.61 | -1.18% | 28758 | 14893.52 | 5.69% | | 301067 | 显盈科技 | 34.99 | 2554.42 | -0.42 | -1.19% | 54142 | 19014.34 | 8.48% | | 300460 | ST惠伦 | 8.91 | -9.38 | -0.11 | -1.22% | 205606 | 18419.63 | 7.32% | | 688216 | 气派科技 | 23.98 | -21.74 | -0.31 | -1.28% | 21867.21 | 5305.036 | 2.06% | | 001308 | 康冠科技 | 21.63 | 19.56 | -0.28 | -1.28% | 34236 | 7475.095 | 0.69% | | 002855 | 捷荣技术 | 16.84 | -10.26 | -0.22 | -1.29% | 38944 | 6587.91 | 1.58% | | 002134 | 天津普林 | 25.56 | 348.27 | -0.34 | -1.31% | 138678 | 36210.07 | 5.64% | | 688489 | 三未信安 | 47.84 | -491.30 | -0.65 | -1.34% | 17590.32 | 8490.896 | 1.55% | | 002796 | 世嘉科技 | 34.58 | 670.03 | -0.47 | -1.34% | 289123 | 101792.4 | 12.70% | | 000509 | 华塑控股 | 3.45 | -323.16 | -0.05 | -1.43% | 255795 | 8922.414 | 2.38% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.10 | -1.44% | 758280 | 52279.33 | 4.95% | | 600563 | 法拉电子 | 107.00 | 20.90 | -1.58 | -1.46% | 47053 | 50309.85 | 2.09% | | 301628 | 强达电路 | 94.18 | 54.90 | -1.42 | -1.49% | 34847 | 33158.22 | 10.68% | | 301622 | 英思特 | 67.86 | 48.48 | -1.03 | -1.50% | 27066 | 18587.96 | 4.31% | | 301051 | 信濠光电 | 20.29 | -17.56 | -0.31 | -1.50% | 38461 | 7827.26 | 2.39% | | 605258 | 协和电子 | 32.00 | 40.58 | -0.49 | -1.51% | 27125 | 8781.561 | 3.08% | | 002962 | 五方光电 | 14.79 | 116.03 | -0.23 | -1.53% | 42722 | 6354.446 | 2.04% | | 002475 | 立讯精密 | 54.58 | 25.15 | -0.85 | -1.53% | 1334982 | 738510 | 1.84% | | 300787 | 海能实业 | 12.09 | 33.36 | -0.19 | -1.55% | 84019 | 10218.9 | 4.40% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.22 | -1.55% | 51229 | 7210.325 | 4.09% | | 300857 | 协创数据 | 187.01 | 77.73 | -2.96 | -1.56% | 170210 | 326420.7 | 4.95% | | 688707 | 振华新材 | 14.53 | -13.97 | -0.23 | -1.56% | 128415.1 | 18859.05 | 2.52% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.06 | -1.58% | 97284.54 | 3662.828 | 0.29% | | 002960 | 青鸟消防 | 11.16 | 38.19 | -0.18 | -1.59% | 182821 | 20600.76 | 2.45% | | 301358 | 湖南裕能 | 61.09 | 62.12 | -0.99 | -1.59% | 261936 | 161022.1 | 6.78% | | 688401 | 路维光电 | 57.26 | 45.83 | -0.94 | -1.62% | 51606.16 | 30132.81 | 2.67% | | 603186 | 华正新材 | 55.99 | -282.22 | -0.92 | -1.62% | 82774 | 46492.82 | 5.83% | | 301577 | 美信科技 | 59.36 | 93.66 | -0.98 | -1.62% | 9539 | 5715.137 | 5.06% | | 300073 | 当升科技 | 59.52 | 63.48 | -0.99 | -1.64% | 186507 | 111870.4 | 3.69% | | 300991 | 创益通 | 42.57 | 240.71 | -0.71 | -1.64% | 50958 | 22128.8 | 5.53% | | 002222 | 福晶科技 | 70.89 | 124.03 | -1.23 | -1.71% | 364246 | 258553.1 | 7.78% | | 300479 | 神思电子 | 19.98 | 169.11 | -0.35 | -1.72% | 91347 | 18506.71 | 4.64% | | 301275 | 汉朔科技 | 59.71 | 50.83 | -1.05 | -1.73% | 70184 | 44045.31 | 20.77% | | 603296 | 华勤技术 | 95.56 | 24.42 | -1.69 | -1.74% | 113887 | 110064.4 | 1.99% | | 920267 | 鑫汇科 | 24.20 | 169.53 | -0.43 | -1.75% | 15284 | 3751.39 | 5.29% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.05 | -1.75% | 102223 | 2894.683 | 0.97% | | 002906 | 华阳集团 | 33.10 | 23.23 | -0.59 | -1.75% | 128982 | 42875.24 | 2.46% | | 920526 | 凯华材料 | 25.06 | 130.10 | -0.45 | -1.76% | 17382 | 4452.294 | 3.32% | | 002876 | 三利谱 | 24.34 | 87.54 | -0.44 | -1.78% | 34452 | 8458.688 | 2.31% | | 605218 | 伟时电子 | 19.33 | 84.14 | -0.35 | -1.78% | 35728 | 6976.986 | 1.68% | | 301626 | 苏州天脉 | 178.32 | 109.96 | -3.23 | -1.78% | 12489 | 22443.78 | 2.37% | | 688693 | 锴威特 | 39.33 | -26.79 | -0.72 | -1.80% | 13485.31 | 5346.6 | 3.47% | | 301606 | 绿联科技 | 61.12 | 41.76 | -1.12 | -1.80% | 28818 | 17870.66 | 1.75% | | 300672 | 国科微 | 122.10 | 767.49 | -2.25 | -1.81% | 134648 | 166878.2 | 6.40% | | 300909 | 汇创达 | 52.05 | 108.70 | -0.96 | -1.81% | 110903 | 59769.75 | 9.02% | | 603375 | 盛景微 | 38.10 | 165.75 | -0.71 | -1.83% | 22186 | 8511.917 | 3.48% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.35 | -1.85% | 42450 | 7947.389 | 1.51% | | 688208 | 道通科技 | 39.53 | 31.80 | -0.75 | -1.86% | 234732.6 | 94547.47 | 3.50% | | 688080 | 映翰通 | 57.61 | 28.47 | -1.10 | -1.87% | 38429.64 | 22462.59 | 5.22% | | 002925 | 盈趣科技 | 21.43 | 64.68 | -0.41 | -1.88% | 457812 | 98680.1 | 6.21% | | 688381 | 帝奥微 | 24.31 | -67.09 | -0.47 | -1.90% | 56663.06 | 13957.43 | 2.96% | | 688371 | 菲沃泰 | 20.05 | 143.53 | -0.39 | -1.91% | 29323.48 | 5918.544 | 0.87% | | 688372 | 伟测科技 | 121.87 | 67.62 | -2.38 | -1.92% | 53999.37 | 66021.38 | 3.62% | | 300866 | 安克创新 | 103.98 | 21.65 | -2.04 | -1.92% | 57732 | 60746.28 | 1.88% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.22 | -1.93% | 148908 | 16747.23 | 2.11% | | 300566 | 激智科技 | 19.02 | 26.70 | -0.38 | -1.96% | 86888 | 16656.42 | 3.81% | | 688783 | 西安奕材-U | 25.51 | -145.81 | -0.51 | -1.96% | 155326.1 | 40073.06 | 9.44% | | 002512 | 达华智能 | 7.47 | -60.87 | -0.15 | -1.97% | 4206056 | 330378.2 | 38.43% | | 688213 | 思特威-W | 96.85 | 47.57 | -1.96 | -1.98% | 91722.96 | 89681.88 | 2.84% | | 603072 | 天和磁材 | 43.01 | 76.10 | -0.89 | -2.03% | 50388 | 21936.4 | 3.99% | | 920357 | 雅葆轩 | 24.50 | 32.00 | -0.51 | -2.04% | 17163 | 4286.311 | 5.05% | | 920981 | 晶赛科技 | 34.09 | 484.52 | -0.71 | -2.04% | 19470 | 6759.928 | 5.22% | | 300351 | 永贵电器 | 18.70 | 75.48 | -0.39 | -2.04% | 198863 | 37324.54 | 7.55% | | 688132 | 邦彦技术 | 20.61 | -29.31 | -0.43 | -2.04% | 33867.79 | 7034.877 | 3.12% | | 688484 | 南芯科技 | 41.68 | 78.77 | -0.87 | -2.04% | 77846.05 | 32855.8 | 2.64% | | 300211 | *ST亿通 | 9.10 | -99.42 | -0.19 | -2.05% | 50954 | 4671.978 | 1.71% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.10 | -2.05% | 39503 | 1898.984 | 0.92% | | 003019 | 宸展光电 | 34.31 | 33.45 | -0.72 | -2.06% | 67278 | 23458.85 | 3.94% | | 688008 | 澜起科技 | 129.50 | 71.86 | -2.74 | -2.07% | 363459.7 | 475580.2 | 3.17% | | 300502 | 新易盛 | 383.20 | 50.66 | -8.15 | -2.08% | 396607 | 1551722 | 4.48% | | 002079 | 苏州固锝 | 9.82 | 82.22 | -0.21 | -2.09% | 239899 | 23720.53 | 2.96% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.17 | -2.10% | 582268 | 46934.11 | 6.59% | | 300476 | 胜宏科技 | 279.00 | 66.81 | -6.00 | -2.11% | 295939 | 836937.7 | 3.46% | | 300686 | 智动力 | 15.77 | -29.59 | -0.34 | -2.11% | 74975 | 11895.98 | 4.42% | | 600405 | 动力源 | 5.53 | -8.19 | -0.12 | -2.12% | 214042 | 11844.2 | 3.51% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.19 | -2.13% | 165792 | 14607.32 | 2.68% | | 301318 | 维海德 | 29.72 | 32.94 | -0.65 | -2.14% | 28023 | 8402.688 | 3.70% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | -0.15 | -2.15% | 223564 | 15399.6 | 4.25% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.07 | -2.15% | 2558126 | 82209.72 | 4.50% | | 603595 | ST东尼 | 17.13 | 100.75 | -0.38 | -2.17% | 50978 | 8760.122 | 2.19% | | 600360 | *ST华微 | 8.11 | 44.40 | -0.18 | -2.17% | 179025 | 14617.43 | 1.86% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.06 | -2.19% | 1215465 | 32834.16 | 2.68% | | 003026 | 中晶科技 | 31.45 | 92.72 | -0.71 | -2.21% | 35097 | 11160.3 | 3.67% | | 300951 | 博硕科技 | 35.98 | 31.47 | -0.82 | -2.23% | 26496 | 9643.355 | 1.75% | | 688496 | 清越科技 | 6.13 | -43.12 | -0.14 | -2.23% | 59594.93 | 3703.886 | 2.50% | | 301150 | 中一科技 | 44.06 | 447.32 | -1.01 | -2.24% | 109903 | 49157.92 | 4.94% | | 001229 | 魅视科技 | 41.35 | 62.23 | -0.95 | -2.25% | 31697 | 13248.21 | 6.02% | | 301631 | 壹连科技 | 102.50 | 34.62 | -2.36 | -2.25% | 19820 | 20611.96 | 6.45% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.18 | -2.25% | 231906 | 18384.8 | 2.97% | | 002138 | 顺络电子 | 37.26 | 30.75 | -0.86 | -2.26% | 211578 | 79529 | 2.80% | | 002426 | 胜利精密 | 3.84 | -16.70 | -0.09 | -2.29% | 1960527 | 76164.28 | 5.76% | | 688230 | 芯导科技 | 76.29 | 87.41 | -1.79 | -2.29% | 16970.11 | 13124.48 | 1.44% | | 688352 | 颀中科技 | 13.17 | 58.12 | -0.31 | -2.30% | 152003.2 | 20256.86 | 4.15% | | 301630 | 同宇新材 | 174.10 | 51.19 | -4.10 | -2.30% | 5539 | 9728.688 | 5.54% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.16 | -2.31% | 586539 | 40073.67 | 1.63% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.21 | -2.32% | 232792 | 20809.78 | 1.67% | | 001373 | 翔腾新材 | 37.07 | -148.47 | -0.88 | -2.32% | 25666 | 9660.685 | 7.75% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.45 | -2.32% | 32036 | 6155.793 | 3.20% | | 688689 | 银河微电 | 29.20 | 51.40 | -0.70 | -2.34% | 26124.41 | 7738.713 | 2.03% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.14 | -2.35% | 278422 | 16377.3 | 4.75% | | 002635 | 安洁科技 | 14.14 | 66.14 | -0.34 | -2.35% | 145277 | 20636.32 | 3.67% | | 300220 | 金运激光 | 15.33 | 1107.14 | -0.37 | -2.36% | 44800 | 6923.034 | 2.97% | | 688286 | 敏芯股份 | 81.71 | 92.72 | -1.98 | -2.37% | 25486.03 | 21000.89 | 4.55% | | 300928 | 华安鑫创 | 32.95 | -27.78 | -0.80 | -2.37% | 24759 | 8269.774 | 4.62% | | 000970 | 中科三环 | 13.92 | 117.20 | -0.34 | -2.38% | 349297 | 49017.1 | 2.87% | | 688396 | 华润微 | 56.33 | 94.82 | -1.39 | -2.41% | 155254.5 | 88574.94 | 1.17% | | 300647 | 超频三 | 7.27 | -9.01 | -0.18 | -2.42% | 297043 | 21720.09 | 6.76% | | 603124 | 江南新材 | 85.60 | 60.55 | -2.12 | -2.42% | 30933 | 26621.48 | 10.58% | | 301042 | 安联锐视 | 78.25 | 485.61 | -1.95 | -2.43% | 18691 | 14827.9 | 2.83% | | 002415 | 海康威视 | 30.87 | 21.45 | -0.77 | -2.43% | 899391.1 | 280378.8 | 0.99% | | 605058 | 澳弘电子 | 30.83 | 29.78 | -0.77 | -2.44% | 23687 | 7351.284 | 1.66% | | 603660 | 苏州科达 | 11.92 | -34.57 | -0.30 | -2.45% | 334570 | 40600.35 | 5.85% | | 603989 | 艾华集团 | 17.08 | 30.79 | -0.43 | -2.46% | 67792 | 11686.9 | 1.70% | | 601138 | 工业富联 | 59.43 | 38.62 | -1.50 | -2.46% | 1930316 | 1162628 | 0.97% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.31 | -2.47% | 97852 | 12083.61 | 2.14% | | 300691 | 联合光电 | 17.65 | -220.17 | -0.45 | -2.49% | 66407 | 11810.98 | 3.01% | | 920971 | 天马新材 | 32.15 | 135.82 | -0.82 | -2.49% | 47728 | 15750.18 | 5.57% | | 002845 | 同兴达 | 14.47 | -85.67 | -0.37 | -2.49% | 86767 | 12682.88 | 3.86% | | 688665 | 四方光电 | 50.36 | 31.96 | -1.29 | -2.50% | 13082.09 | 6666.618 | 1.30% | | 001285 | 瑞立科密 | 59.97 | 32.60 | -1.54 | -2.50% | 41230 | 24948.33 | 10.15% | | 002983 | 芯瑞达 | 23.20 | 37.67 | -0.60 | -2.52% | 56776 | 13299.77 | 4.43% | | 002236 | 大华股份 | 20.09 | 16.95 | -0.52 | -2.52% | 997703.1 | 203066.7 | 4.72% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | -0.19 | -2.52% | 246607 | 18283.36 | 3.49% | | 301132 | 满坤科技 | 34.75 | 37.60 | -0.90 | -2.52% | 33315 | 11745.1 | 3.52% | | 300449 | 汉邦高科 | 7.72 | -32.96 | -0.20 | -2.53% | 115609 | 8994.549 | 2.99% | | 300223 | 北京君正 | 115.96 | 176.22 | -3.01 | -2.53% | 329240 | 382664.7 | 7.83% | | 688595 | 芯海科技 | 35.00 | -41.73 | -0.91 | -2.53% | 36893.3 | 13077.57 | 2.56% | | 002813 | 路畅科技 | 30.75 | -43.61 | -0.80 | -2.54% | 75899 | 23622.62 | 6.33% | | 603228 | 景旺电子 | 70.16 | 56.97 | -1.84 | -2.56% | 239229 | 169737.1 | 2.45% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.34 | -2.56% | 144847 | 18898.79 | 4.00% | | 002981 | 朝阳科技 | 29.65 | 29.94 | -0.78 | -2.56% | 37293 | 11162.4 | 3.12% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.35 | -2.60% | 88160 | 11668.8 | 2.52% | | 605588 | 冠石科技 | 53.98 | -86.24 | -1.45 | -2.62% | 20300 | 11086.39 | 2.78% | | 300802 | 矩子科技 | 20.01 | 65.24 | -0.54 | -2.63% | 66770 | 13554.66 | 3.43% | | 002384 | 东山精密 | 76.36 | 112.65 | -2.08 | -2.65% | 556104 | 431544.3 | 4.01% | | 300555 | ST路通 | 14.97 | -51.94 | -0.41 | -2.67% | 29881 | 4549.77 | 1.51% | | 301041 | 金百泽 | 28.43 | 122.92 | -0.78 | -2.67% | 53320 | 15318.09 | 6.76% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.14 | -2.68% | 1271312 | 65150.87 | 4.60% | | 688307 | 中润光学 | 43.99 | 70.49 | -1.21 | -2.68% | 28074.37 | 12507.7 | 4.76% | | 300698 | 万马科技 | 45.41 | 142.28 | -1.25 | -2.68% | 101446 | 46523.52 | 8.68% | | 300296 | 利亚德 | 6.88 | -23.56 | -0.19 | -2.69% | 1281678 | 89331.29 | 5.64% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.51 | -2.69% | 131493 | 24520.1 | 4.22% | | 300582 | 英飞特 | 16.96 | -43.55 | -0.47 | -2.70% | 161749 | 27808.07 | 7.30% | | 603002 | 宏昌电子 | 7.57 | 223.54 | -0.21 | -2.70% | 284104 | 21811.8 | 2.51% | | 688049 | 炬芯科技 | 55.74 | 52.12 | -1.55 | -2.71% | 99504.09 | 56630.76 | 5.68% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.22 | -2.71% | 528272 | 42178.37 | 7.50% | | 002052 | 同洲电子 | 12.89 | 30.71 | -0.36 | -2.72% | 342369 | 44640.65 | 4.97% | | 603160 | 汇顶科技 | 80.63 | 45.09 | -2.27 | -2.74% | 90708 | 73930.52 | 1.95% | | 603633 | 徕木股份 | 9.93 | 263.00 | -0.28 | -2.74% | 156898 | 15707.12 | 3.68% | | 300319 | 麦捷科技 | 12.37 | 32.57 | -0.35 | -2.75% | 365873 | 45724.81 | 4.41% | | 603738 | 泰晶科技 | 16.59 | 167.65 | -0.47 | -2.75% | 220208 | 37000.14 | 5.71% | | 688469 | 芯联集成-U | 6.70 | -75.79 | -0.19 | -2.76% | 1632041 | 110693.8 | 3.68% | | 300782 | 卓胜微 | 82.40 | -226.84 | -2.34 | -2.76% | 194271 | 162393.3 | 4.33% | | 689009 | 九号公司-WD | 55.65 | 21.08 | -1.60 | -2.79% | 104659.2 | 59009.24 | 1.89% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.32 | -2.80% | 242061 | 27178.43 | 2.42% | | 300822 | 贝仕达克 | 17.01 | 189.92 | -0.49 | -2.80% | 61893 | 10693.53 | 2.14% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.69 | -2.80% | 70440 | 17028.46 | 3.75% | | 002351 | 漫步者 | 12.82 | 27.74 | -0.37 | -2.81% | 253397 | 32871.45 | 4.86% | | 688798 | 艾为电子 | 78.26 | 51.73 | -2.26 | -2.81% | 41362.7 | 32837.09 | 3.05% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.45 | -2.81% | 133774 | 21149.49 | 3.06% | | 301387 | 光大同创 | 57.11 | 147.93 | -1.65 | -2.81% | 37799 | 21934.87 | 8.86% | | 688800 | 瑞可达 | 80.02 | 54.44 | -2.32 | -2.82% | 82076.66 | 66409.64 | 3.99% | | 688432 | 有研硅 | 13.40 | 86.21 | -0.39 | -2.83% | 131033.8 | 17783.39 | 1.05% | | 300504 | 天邑股份 | 15.44 | -34.83 | -0.45 | -2.83% | 78591 | 12185.3 | 3.60% | | 003015 | 日久光电 | 15.76 | 50.30 | -0.46 | -2.84% | 88840 | 14193.05 | 3.59% | | 300256 | 星星科技 | 4.11 | -18.76 | -0.12 | -2.84% | 686308 | 28424.28 | 3.06% | | 002189 | 中光学 | 24.63 | -11.94 | -0.72 | -2.84% | 102957 | 25615.89 | 3.94% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.37 | -2.86% | 225870 | 28654.96 | 2.03% | | 300976 | 达瑞电子 | 64.63 | 29.82 | -1.92 | -2.89% | 30916 | 20109.96 | 3.59% | | 000066 | 中国长城 | 16.14 | -67.20 | -0.48 | -2.89% | 2677621 | 443651.8 | 8.30% | | 920139 | 华岭股份 | 22.17 | -209.86 | -0.66 | -2.89% | 71646 | 16167.39 | 2.77% | | 000021 | 深科技 | 26.70 | 40.95 | -0.80 | -2.91% | 1051289 | 285099 | 6.69% | | 688512 | 慧智微-U | 11.68 | -20.78 | -0.35 | -2.91% | 105529.9 | 12509.36 | 3.25% | | 001309 | 德明利 | 233.00 | -538.08 | -6.99 | -2.91% | 108422 | 253690.1 | 6.74% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.21 | -2.92% | 776715.1 | 54622.41 | 5.84% | | 688011 | 新光光电 | 68.92 | -120.68 | -2.08 | -2.93% | 59024.72 | 40654.53 | 5.90% | | 920001 | 纬达光电 | 20.53 | 172.86 | -0.62 | -2.93% | 24526 | 5093.357 | 2.77% | | 688181 | 八亿时空 | 35.50 | 78.86 | -1.08 | -2.95% | 58917.08 | 21222.32 | 4.38% | | 601869 | 长飞光纤 | 107.20 | 154.99 | -3.28 | -2.97% | 111091 | 120696.2 | 2.73% | | 688620 | 安凯微 | 12.72 | -42.75 | -0.39 | -2.97% | 119318 | 15338.79 | 5.14% | | 002506 | 协鑫集成 | 2.91 | -29.93 | -0.09 | -3.00% | 3397272 | 98906.5 | 5.81% | | 002955 | 鸿合科技 | 29.32 | 117.24 | -0.91 | -3.01% | 56515 | 16886.65 | 2.88% | | 603380 | 易德龙 | 38.95 | 28.23 | -1.21 | -3.01% | 41148 | 16209.18 | 2.56% | | 000636 | 风华高科 | 17.31 | 66.68 | -0.54 | -3.03% | 418347 | 72807.02 | 3.62% | | 300936 | 中英科技 | 39.09 | -826.77 | -1.22 | -3.03% | 19672 | 7762.037 | 4.14% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.41 | -3.03% | 159122 | 20993.09 | 6.97% | | 600183 | 生益科技 | 66.00 | 57.06 | -2.07 | -3.04% | 488397 | 325984.3 | 2.04% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.20 | -3.06% | 909231.1 | 58189.07 | 3.66% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.23 | -3.06% | 725591.1 | 52716.63 | 7.59% | | 688458 | 美芯晟 | 40.76 | -189.44 | -1.29 | -3.07% | 26955.27 | 11180.29 | 3.17% | | 000938 | 紫光股份 | 26.17 | 53.67 | -0.83 | -3.07% | 915831.1 | 242811.9 | 3.20% | | 300120 | 经纬辉开 | 8.77 | -94.15 | -0.28 | -3.09% | 225035 | 19930.58 | 4.27% | | 301308 | 江波龙 | 276.49 | 177.10 | -8.83 | -3.09% | 130259 | 363853.4 | 4.75% | | 600460 | 士兰微 | 28.89 | 89.02 | -0.93 | -3.12% | 510399 | 149027.4 | 3.07% | | 301157 | 华塑科技 | 55.22 | 94.70 | -1.78 | -3.12% | 19140 | 10697.54 | 9.26% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.27 | -3.14% | 179564 | 15072.19 | 5.25% | | 300956 | 英力股份 | 17.23 | 267.47 | -0.56 | -3.15% | 67883 | 11855.96 | 3.23% | | 688981 | 中芯国际 | 123.63 | 205.61 | -4.03 | -3.16% | 652072.8 | 815410.9 | 3.26% | | 300552 | 万集科技 | 36.80 | -29.61 | -1.20 | -3.16% | 366508 | 138546.1 | 27.13% | | 300701 | 森霸传感 | 13.48 | 59.68 | -0.44 | -3.16% | 141594 | 19274.41 | 5.68% | | 688515 | 裕太微-U | 113.23 | -47.87 | -3.71 | -3.17% | 21133.31 | 24319.87 | 4.24% | | 300373 | 扬杰科技 | 68.06 | 28.30 | -2.25 | -3.20% | 137083 | 94258.46 | 2.53% | | 603106 | 恒银科技 | 11.13 | 61.81 | -0.37 | -3.22% | 279174 | 31434.26 | 5.36% | | 000020 | 深华发A | 14.41 | 93.24 | -0.48 | -3.22% | 62573 | 9131.956 | 3.45% | | 002916 | 深南电路 | 220.18 | 54.06 | -7.37 | -3.24% | 93730 | 208944.1 | 1.41% | | 603175 | 超颖电子 | 70.64 | 125.00 | -2.37 | -3.25% | 47035 | 33529.16 | 10.69% | | 600171 | 上海贝岭 | 32.17 | 63.13 | -1.08 | -3.25% | 249124 | 81034.18 | 3.51% | | 002952 | 亚世光电 | 21.30 | 282.93 | -0.72 | -3.27% | 51036 | 10962.71 | 3.88% | | 688126 | 沪硅产业 | 22.75 | -70.58 | -0.77 | -3.27% | 553036.8 | 127929 | 2.02% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.34 | -3.28% | 236565.7 | 24154.67 | 4.73% | | 300079 | 数码视讯 | 5.90 | 315.05 | -0.20 | -3.28% | 820871.1 | 49113.71 | 6.41% | | 002913 | 奥士康 | 40.98 | 36.44 | -1.39 | -3.28% | 46691 | 19390.18 | 1.55% | | 920346 | 威贸电子 | 25.93 | 43.76 | -0.88 | -3.28% | 29887 | 7966.877 | 6.70% | | 001314 | 亿道信息 | 46.07 | 327.57 | -1.57 | -3.30% | 41045 | 19165.7 | 7.92% | | 300679 | 电连技术 | 49.10 | 38.88 | -1.68 | -3.31% | 96563 | 47951.67 | 2.69% | | 688475 | 萤石网络 | 31.78 | 45.38 | -1.09 | -3.32% | 98534.62 | 31732.99 | 1.25% | | 301176 | 逸豪新材 | 25.33 | -97.27 | -0.87 | -3.32% | 32359 | 8319.71 | 5.74% | | 300042 | 朗科科技 | 28.18 | -94.89 | -0.97 | -3.33% | 133686 | 38139.24 | 6.67% | | 301479 | 弘景光电 | 91.39 | 45.02 | -3.17 | -3.35% | 15705 | 14547.87 | 7.48% | | 603290 | 斯达半导 | 100.80 | 51.78 | -3.50 | -3.36% | 56312 | 57254.23 | 2.35% | | 688584 | 上海合晶 | 23.03 | 104.47 | -0.80 | -3.36% | 64639.53 | 15106.64 | 1.90% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | -0.34 | -3.36% | 313173.1 | 31089.61 | 5.31% | | 688209 | 英集芯 | 21.83 | 63.27 | -0.76 | -3.36% | 111519.9 | 24632.53 | 2.57% | | 600584 | 长电科技 | 42.20 | 50.78 | -1.48 | -3.39% | 1018697 | 436325.3 | 5.69% | | 002077 | 大港股份 | 15.38 | 200.94 | -0.54 | -3.39% | 286649 | 44787.76 | 4.94% | | 300852 | 四会富仕 | 38.13 | 41.23 | -1.34 | -3.39% | 61155 | 23479.88 | 3.95% | | 301383 | 天键股份 | 36.70 | 173.36 | -1.29 | -3.40% | 39890 | 14815.2 | 5.65% | | 301379 | 天山电子 | 26.66 | 33.61 | -0.94 | -3.41% | 77288 | 20942.14 | 6.08% | | 002937 | 兴瑞科技 | 24.07 | 46.36 | -0.85 | -3.41% | 75268 | 18260.15 | 2.53% | | 003031 | 中瓷电子 | 78.13 | 57.46 | -2.76 | -3.41% | 119561 | 93961.43 | 3.51% | | 002636 | 金安国纪 | 16.03 | 105.56 | -0.57 | -3.43% | 239264 | 38879.38 | 3.30% | | 603005 | 晶方科技 | 28.63 | 54.59 | -1.02 | -3.44% | 319030 | 92441.89 | 4.89% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.75 | -3.45% | 89272 | 44303.48 | 4.63% | | 600745 | 闻泰科技 | 38.58 | -27.69 | -1.38 | -3.45% | 525227 | 204829.3 | 4.22% | | 688721 | 龙图光罩 | 48.20 | 89.30 | -1.73 | -3.46% | 26456.34 | 13031.29 | 4.95% | | 300227 | 光韵达 | 9.99 | -49.54 | -0.36 | -3.48% | 274132 | 27660.93 | 6.33% | | 688172 | 燕东微 | 33.20 | -682.38 | -1.20 | -3.49% | 145524.8 | 48647.16 | 1.87% | | 605111 | 新洁能 | 36.17 | 34.39 | -1.31 | -3.50% | 176252 | 64521.82 | 4.24% | | 301366 | 一博科技 | 37.97 | 359.62 | -1.38 | -3.51% | 60934 | 23415.77 | 7.99% | | 300709 | 精研科技 | 47.30 | 51.53 | -1.72 | -3.51% | 114566 | 54777.02 | 7.67% | | 688138 | 清溢光电 | 30.14 | 48.58 | -1.10 | -3.52% | 56310.07 | 17220.83 | 1.79% | | 300735 | 光弘科技 | 26.00 | 61.24 | -0.95 | -3.53% | 177171 | 46589.61 | 2.34% | | 301180 | 万祥科技 | 17.51 | -248.03 | -0.64 | -3.53% | 48697 | 8657.577 | 2.97% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.39 | -3.53% | 117371 | 12656.34 | 3.14% | | 000576 | 甘化科工 | 10.86 | 60.75 | -0.40 | -3.55% | 164750 | 18016.54 | 3.80% | | 688270 | 臻镭科技 | 188.06 | 372.63 | -6.93 | -3.55% | 283556.8 | 519468.8 | 13.25% | | 000823 | 超声电子 | 14.01 | 30.51 | -0.52 | -3.58% | 337579 | 47712.65 | 6.29% | | 000050 | 深天马A | 9.96 | 208.94 | -0.37 | -3.58% | 711932.9 | 71671.98 | 2.90% | | 688035 | 德邦科技 | 50.16 | 66.85 | -1.87 | -3.59% | 46961.08 | 24013.83 | 3.30% | | 688249 | 晶合集成 | 36.05 | 90.01 | -1.35 | -3.61% | 382095 | 139001.6 | 3.22% | | 301182 | 凯旺科技 | 40.76 | -36.95 | -1.53 | -3.62% | 24846 | 10262.35 | 2.59% | | 688683 | 莱尔科技 | 31.40 | 124.68 | -1.18 | -3.62% | 18528.62 | 5911.832 | 1.19% | | 002273 | 水晶光电 | 25.22 | 30.45 | -0.95 | -3.63% | 533219 | 135845.2 | 3.91% | | 002583 | 海能达 | 11.91 | -6.10 | -0.45 | -3.64% | 950208.9 | 114478.2 | 7.41% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.45 | -3.64% | 351181 | 42282.65 | 4.46% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.68 | -3.65% | 107261 | 19482.44 | 3.62% | | 600100 | 同方股份 | 9.47 | 187.47 | -0.36 | -3.66% | 1113275 | 106646.6 | 3.32% | | 300939 | 秋田微 | 35.16 | 51.94 | -1.34 | -3.67% | 47524 | 16900.24 | 3.96% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.42 | -3.67% | 1361877 | 151683 | 4.11% | | 601231 | 环旭电子 | 27.39 | 38.57 | -1.05 | -3.69% | 361027 | 100527.9 | 1.58% | | 300689 | 澄天伟业 | 48.99 | 240.13 | -1.88 | -3.70% | 21242 | 10572.08 | 2.10% | | 300870 | 欧陆通 | 231.11 | 76.24 | -8.89 | -3.70% | 58928 | 138076.2 | 5.36% | | 603083 | 剑桥科技 | 117.40 | 150.97 | -4.52 | -3.71% | 246563 | 294889.6 | 8.95% | | 300134 | 大富科技 | 12.94 | -23.56 | -0.50 | -3.72% | 233505 | 30383.83 | 3.28% | | 688007 | 光峰科技 | 19.35 | -59.06 | -0.75 | -3.73% | 103744.2 | 20303.86 | 2.26% | | 300884 | 狄耐克 | 17.50 | -138.64 | -0.68 | -3.74% | 297549 | 52549.87 | 15.55% | | 920821 | 则成电子 | 27.02 | 187.15 | -1.05 | -3.74% | 32016 | 8803.424 | 4.39% | | 688313 | 仕佳光子 | 79.90 | 109.95 | -3.11 | -3.75% | 302193.7 | 246271.4 | 6.69% | | 688146 | 中船特气 | 43.58 | 73.63 | -1.70 | -3.75% | 76150.55 | 33703.81 | 5.25% | | 002992 | 宝明科技 | 47.08 | -1075.13 | -1.84 | -3.76% | 35510 | 16918.69 | 2.25% | | 688596 | 正帆科技 | 32.09 | 35.30 | -1.26 | -3.78% | 129477.1 | 42117.04 | 4.40% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.86 | -3.78% | 352442 | 78293.41 | 6.22% | | 300661 | 圣邦股份 | 70.52 | 78.03 | -2.77 | -3.78% | 190226 | 136456.6 | 3.21% | | 688728 | 格科微 | 16.02 | 182.02 | -0.63 | -3.78% | 197413.9 | 32119.3 | 0.79% | | 301419 | 阿莱德 | 34.05 | 58.06 | -1.34 | -3.79% | 35811 | 12335.74 | 8.44% | | 002185 | 华天科技 | 11.68 | 47.47 | -0.46 | -3.79% | 1443349 | 170903.1 | 4.43% | | 603327 | 福蓉科技 | 11.16 | 112.84 | -0.44 | -3.79% | 374162 | 42148.08 | 3.74% | | 300623 | 捷捷微电 | 28.40 | 48.49 | -1.12 | -3.79% | 212832 | 61337.81 | 2.77% | | 300546 | 雄帝科技 | 25.76 | 130.67 | -1.02 | -3.81% | 116374 | 30458.35 | 8.69% | | 002414 | 高德红外 | 16.15 | 815.89 | -0.64 | -3.81% | 1368144 | 222445.7 | 4.03% | | 301536 | 星宸科技 | 62.65 | 100.76 | -2.49 | -3.82% | 96531 | 61084.14 | 5.16% | | 002436 | 兴森科技 | 22.10 | -1067.24 | -0.88 | -3.83% | 994888.9 | 221866.4 | 6.59% | | 688175 | 高凌信息 | 30.60 | -76.56 | -1.22 | -3.83% | 32145.93 | 9969.574 | 2.49% | | 002369 | 卓翼科技 | 8.95 | -20.30 | -0.36 | -3.87% | 392626 | 35589.48 | 6.93% | | 603501 | 豪威集团 | 128.38 | 38.77 | -5.17 | -3.87% | 261890 | 341291.1 | 2.16% | | 300331 | 苏大维格 | 41.66 | -175.22 | -1.69 | -3.90% | 256673 | 107646.9 | 12.21% | | 688107 | 安路科技 | 28.56 | -48.01 | -1.16 | -3.90% | 65680.87 | 19100.75 | 1.64% | | 688603 | 天承科技 | 81.70 | 131.44 | -3.32 | -3.90% | 35755.55 | 29982.12 | 7.54% | | 600355 | *ST精伦 | 2.21 | -27.30 | -0.09 | -3.91% | 190405 | 4235.199 | 3.87% | | 603185 | 弘元绿能 | 27.15 | -22.29 | -1.11 | -3.93% | 397657 | 108805.5 | 5.86% | | 688123 | 聚辰股份 | 140.50 | 55.77 | -5.76 | -3.94% | 76613.98 | 109352.2 | 4.84% | | 300323 | 华灿光电 | 8.45 | -30.66 | -0.35 | -3.98% | 323914 | 27801.18 | 3.68% | | 603890 | 春秋电子 | 15.68 | 23.72 | -0.65 | -3.98% | 344674 | 55059.51 | 7.56% | | 688019 | 安集科技 | 263.08 | 59.17 | -10.92 | -3.99% | 43653.68 | 117065.9 | 2.59% | | 002119 | 康强电子 | 18.05 | 67.61 | -0.75 | -3.99% | 351666 | 64690.85 | 9.37% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.73 | -3.99% | 134821 | 23958.57 | 8.40% | | 300793 | 佳禾智能 | 17.98 | -3485.71 | -0.75 | -4.00% | 239390 | 43621.67 | 6.43% | | 688519 | 南亚新材 | 71.91 | 110.98 | -3.00 | -4.00% | 57978.55 | 42431.32 | 2.47% | | 688268 | 华特气体 | 62.80 | 44.16 | -2.62 | -4.00% | 58796.21 | 37534.3 | 4.89% | | 688135 | 利扬芯片 | 30.91 | -129.22 | -1.29 | -4.01% | 99802.93 | 31416.62 | 4.91% | | 002396 | 星网锐捷 | 30.43 | 36.65 | -1.27 | -4.01% | 246542 | 76339.16 | 4.23% | | 300474 | 景嘉微 | 76.16 | -152.19 | -3.18 | -4.01% | 198236 | 153239.1 | 4.88% | | 001339 | 智微智能 | 53.71 | 78.01 | -2.25 | -4.02% | 70886 | 38567.57 | 5.94% | | 300576 | 容大感光 | 42.68 | 134.78 | -1.79 | -4.03% | 292391 | 127497.3 | 12.57% | | 603528 | 多伦科技 | 10.92 | -138.94 | -0.46 | -4.04% | 379687 | 42043.94 | 5.38% | | 603068 | 博通集成 | 39.60 | 319.43 | -1.67 | -4.05% | 81909 | 32903.49 | 5.45% | | 300590 | 移为通信 | 13.24 | 70.57 | -0.56 | -4.06% | 242438 | 32360.74 | 6.84% | | 301489 | 思泉新材 | 170.12 | 185.06 | -7.24 | -4.08% | 41406 | 71705.93 | 8.70% | | 002289 | *ST宇顺 | 28.09 | -567.76 | -1.20 | -4.10% | 30671 | 8677.985 | 1.10% | | 920491 | 奥迪威 | 30.99 | 47.73 | -1.34 | -4.14% | 59613 | 18813.75 | 5.16% | | 002859 | 洁美科技 | 29.74 | 63.78 | -1.29 | -4.16% | 46073 | 13895.49 | 1.14% | | 300940 | 南极光 | 29.40 | 49.47 | -1.28 | -4.17% | 102779 | 30821.2 | 6.53% | | 300903 | 科翔股份 | 20.16 | -28.99 | -0.88 | -4.18% | 307349 | 62389.43 | 9.36% | | 603386 | 骏亚科技 | 15.50 | -43.03 | -0.68 | -4.20% | 212452 | 33315.75 | 6.51% | | 300563 | 神宇股份 | 38.49 | 105.46 | -1.69 | -4.21% | 108636 | 42360 | 8.75% | | 603023 | 威帝股份 | 5.44 | 1371.97 | -0.24 | -4.23% | 468993 | 25662.02 | 8.40% | | 002897 | 意华股份 | 51.90 | 62.11 | -2.30 | -4.24% | 102158 | 53736.93 | 5.60% | | 920198 | 微创光电 | 11.27 | 103.50 | -0.50 | -4.25% | 96005 | 11037.86 | 13.62% | | 688041 | 海光信息 | 235.57 | 231.35 | -10.48 | -4.26% | 259705.2 | 621086 | 1.12% | | 920876 | 慧为智能 | 27.82 | -1364.07 | -1.24 | -4.27% | 30726 | 8834.823 | 7.97% | | 002815 | 崇达技术 | 13.89 | 54.74 | -0.62 | -4.27% | 531369 | 74835.58 | 6.84% | | 688661 | 和林微纳 | 65.99 | 259.21 | -2.99 | -4.33% | 85014.28 | 57254.3 | 5.60% | | 301389 | 隆扬电子 | 50.24 | 127.98 | -2.30 | -4.38% | 77559 | 39696 | 9.17% | | 300046 | 台基股份 | 36.24 | 135.14 | -1.66 | -4.38% | 135227 | 49831.35 | 5.72% | | 000977 | 浪潮信息 | 67.66 | 39.92 | -3.11 | -4.39% | 763134 | 526957.9 | 5.20% | | 688766 | 普冉股份 | 172.25 | 201.25 | -7.95 | -4.41% | 111257 | 193809 | 7.51% | | 301326 | 捷邦科技 | 103.48 | -230.22 | -4.78 | -4.42% | 15010 | 15794.7 | 5.52% | | 002180 | 纳思达 | 20.85 | -43.08 | -0.97 | -4.45% | 385487 | 81870.09 | 2.82% | | 300346 | 南大光电 | 54.80 | 123.71 | -2.55 | -4.45% | 1324688 | 762470.4 | 20.19% | | 300790 | 宇瞳光学 | 30.67 | 48.17 | -1.43 | -4.45% | 154795 | 47951.67 | 4.77% | | 603236 | 移远通信 | 101.81 | 30.36 | -4.75 | -4.46% | 129776 | 133190.2 | 4.96% | | 688416 | 恒烁股份 | 68.65 | -37.55 | -3.21 | -4.47% | 63401.17 | 44315.17 | 9.71% | | 301687 | 新广益 | 61.81 | 69.83 | -2.90 | -4.48% | 81650 | 51206.37 | 27.64% | | 002241 | 歌尔股份 | 29.19 | 35.60 | -1.37 | -4.48% | 1658407 | 491691.4 | 5.28% | | 688150 | 莱特光电 | 26.65 | 49.33 | -1.26 | -4.51% | 133504.6 | 36311.37 | 3.32% | | 002388 | ST新亚 | 6.32 | -13.73 | -0.30 | -4.53% | 761552.9 | 49926.42 | 15.04% | | 688653 | 康希通信 | 13.65 | -79.60 | -0.65 | -4.55% | 164643.6 | 22907.52 | 5.20% | | 300115 | 长盈精密 | 43.38 | 91.49 | -2.07 | -4.55% | 1211156 | 540898.7 | 8.93% | | 688380 | 中微半导 | 33.98 | 76.52 | -1.63 | -4.58% | 86795.62 | 29982.24 | 5.13% | | 300127 | 银河磁体 | 32.72 | 59.21 | -1.57 | -4.58% | 132662 | 44141.04 | 5.75% | | 002156 | 通富微电 | 40.32 | 62.09 | -1.94 | -4.59% | 818530 | 335667.1 | 5.39% | | 688591 | 泰凌微 | 46.48 | 64.74 | -2.24 | -4.60% | 126634.7 | 59932.94 | 7.52% | | 688347 | 华虹公司 | 120.96 | 3898.28 | -5.83 | -4.60% | 258693.5 | 319205.5 | 6.34% | | 300327 | 中颖电子 | 29.57 | 99.74 | -1.43 | -4.61% | 219355 | 66151.38 | 6.45% | | 600839 | 四川长虹 | 9.90 | 33.44 | -0.48 | -4.62% | 3873644 | 389936.9 | 8.39% | | 002130 | 沃尔核材 | 26.95 | 33.48 | -1.31 | -4.64% | 834943.1 | 228668.8 | 7.30% | | 300843 | 胜蓝股份 | 48.11 | 66.76 | -2.34 | -4.64% | 79101 | 38758.31 | 5.04% | | 600203 | 福日电子 | 13.34 | -48.58 | -0.65 | -4.65% | 454337 | 61631.45 | 7.66% | | 300708 | 聚灿光电 | 9.43 | 42.36 | -0.46 | -4.65% | 646925 | 62019.8 | 9.11% | | 002296 | 辉煌科技 | 12.50 | 16.09 | -0.61 | -4.65% | 614729 | 78274.91 | 17.69% | | 688025 | 杰普特 | 130.81 | 53.32 | -6.39 | -4.66% | 36782.87 | 48923.79 | 3.87% | | 603019 | 中科曙光 | 91.50 | 63.52 | -4.49 | -4.68% | 712019.1 | 665341.2 | 4.87% | | 301458 | 钧崴电子 | 34.68 | 71.92 | -1.71 | -4.70% | 81838 | 28849.24 | 6.97% | | 688545 | 兴福电子 | 39.85 | 74.64 | -1.97 | -4.71% | 88813.47 | 36025.05 | 12.19% | | 688141 | 杰华特 | 46.08 | -37.30 | -2.29 | -4.73% | 164916.2 | 77245.7 | 3.66% | | 300814 | 中富电路 | 73.39 | 403.96 | -3.66 | -4.75% | 82978 | 61808.13 | 4.33% | | 301330 | 熵基科技 | 46.53 | 57.46 | -2.33 | -4.77% | 266221 | 125813.3 | 23.37% | | 300602 | 飞荣达 | 31.93 | 53.91 | -1.60 | -4.77% | 246547 | 79917.73 | 6.24% | | 301329 | 信音电子 | 25.14 | 60.96 | -1.26 | -4.77% | 93841 | 23950.8 | 21.82% | | 301486 | 致尚科技 | 128.29 | 96.66 | -6.49 | -4.82% | 60267 | 79091.27 | 8.32% | | 920190 | 雷神科技 | 29.35 | 125.53 | -1.49 | -4.83% | 85391 | 26113.21 | 8.59% | | 300570 | 太辰光 | 107.71 | 65.10 | -5.49 | -4.85% | 231682 | 256783 | 12.05% | | 600601 | 方正科技 | 12.15 | 142.63 | -0.62 | -4.86% | 2011367 | 248616.8 | 4.82% | | 605358 | 立昂微 | 41.12 | -86.44 | -2.11 | -4.88% | 530326 | 223821.8 | 7.90% | | 600764 | 中国海防 | 29.21 | 89.05 | -1.50 | -4.88% | 212005 | 62409.66 | 2.98% | | 002902 | 铭普光磁 | 21.98 | -17.18 | -1.13 | -4.89% | 194980 | 43574.28 | 10.98% | | 688183 | 生益电子 | 91.17 | 60.18 | -4.73 | -4.93% | 138004.8 | 129170.5 | 1.66% | | 002579 | 中京电子 | 12.09 | 232.62 | -0.63 | -4.95% | 488475 | 60100.84 | 8.37% | | 002194 | 武汉凡谷 | 13.78 | -2646.40 | -0.72 | -4.97% | 607701 | 84448.75 | 11.89% | | 300656 | 民德电子 | 24.07 | -35.84 | -1.27 | -5.01% | 67290 | 16385.48 | 5.06% | | 300458 | 全志科技 | 44.11 | 123.76 | -2.33 | -5.02% | 382153 | 172189.6 | 5.66% | | 603712 | 七一二 | 22.49 | -40.60 | -1.19 | -5.03% | 499724 | 113713.8 | 6.47% | | 920857 | 泓禧科技 | 31.56 | -419.74 | -1.67 | -5.03% | 22947 | 7329.046 | 3.10% | | 688668 | 鼎通科技 | 106.70 | 71.21 | -5.65 | -5.03% | 73003.87 | 79473.75 | 5.24% | | 688535 | 华海诚科 | 110.20 | 419.93 | -5.86 | -5.05% | 49310.82 | 55434.79 | 9.40% | | 688629 | 华丰科技 | 102.52 | 186.08 | -5.46 | -5.06% | 178661.1 | 188863.2 | 9.83% | | 688036 | 传音控股 | 67.85 | 20.59 | -3.62 | -5.07% | 181078.2 | 125705.1 | 1.57% | | 000063 | 中兴通讯 | 40.28 | 32.99 | -2.16 | -5.09% | 2183620 | 895207 | 5.42% | | 003040 | 楚天龙 | 19.70 | 1547.17 | -1.06 | -5.11% | 254093 | 51119.8 | 5.56% | | 000988 | 华工科技 | 80.03 | 50.15 | -4.32 | -5.12% | 759348.9 | 619613.6 | 7.56% | | 002036 | 联创电子 | 12.21 | -28.28 | -0.66 | -5.13% | 1035447 | 127965.2 | 9.83% | | 920008 | 成电光信 | 33.21 | 86.43 | -1.82 | -5.20% | 36138 | 12184.63 | 10.76% | | 002231 | *ST奥维 | 1.09 | -1.75 | -0.06 | -5.22% | 162550 | 1774.759 | 5.28% | | 688002 | 睿创微纳 | 108.27 | 62.89 | -5.98 | -5.23% | 135522.7 | 148045.4 | 2.94% | | 301217 | 铜冠铜箔 | 33.02 | 4055.54 | -1.84 | -5.28% | 312629 | 105538.1 | 3.77% | | 300762 | 上海瀚讯 | 52.65 | -409.44 | -2.95 | -5.31% | 1474516 | 766219.6 | 23.48% | | 600353 | 旭光电子 | 17.46 | 118.09 | -0.98 | -5.31% | 478587 | 84546.85 | 5.77% | | 301611 | 珂玛科技 | 111.72 | 147.74 | -6.28 | -5.32% | 146761 | 168235.1 | 10.01% | | 300657 | 弘信电子 | 30.00 | 156.28 | -1.69 | -5.33% | 330447 | 101246.6 | 7.01% | | 603936 | 博敏电子 | 12.37 | -31.60 | -0.70 | -5.36% | 532558 | 66890.39 | 8.45% | | 688486 | 龙迅股份 | 78.37 | 59.73 | -4.45 | -5.37% | 35919.74 | 28898.2 | 4.83% | | 688234 | 天岳先进 | 90.80 | 1185.66 | -5.20 | -5.42% | 83959.92 | 77897.83 | 1.95% | | 002993 | 奥海科技 | 45.35 | 23.94 | -2.60 | -5.42% | 79826 | 36905.65 | 3.35% | | 688498 | 源杰科技 | 668.66 | 572.93 | -38.34 | -5.42% | 39806.27 | 271968.3 | 4.74% | | 301141 | 中科磁业 | 59.89 | 187.88 | -3.45 | -5.45% | 69506 | 42402.05 | 15.61% | | 688110 | 东芯股份 | 115.71 | -279.66 | -6.67 | -5.45% | 243997.5 | 289179.3 | 5.52% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.84 | -5.49% | 1036438 | 151728.5 | 10.97% | | 300968 | 格林精密 | 15.23 | 250.08 | -0.89 | -5.52% | 182722 | 28331.96 | 4.42% | | 301678 | 新恒汇 | 67.85 | 95.58 | -3.98 | -5.54% | 48761 | 33773.89 | 10.18% | | 600060 | 海信视像 | 23.94 | 12.18 | -1.41 | -5.56% | 223004 | 54457.14 | 1.72% | | 603893 | 瑞芯微 | 186.00 | 76.56 | -11.00 | -5.58% | 151201 | 287893.8 | 3.59% | | 688720 | 艾森股份 | 71.21 | 142.24 | -4.22 | -5.59% | 55850.35 | 40763.61 | 9.91% | | 603933 | 睿能科技 | 23.57 | 286.07 | -1.42 | -5.68% | 132631 | 31870.04 | 6.39% | | 001389 | 广合科技 | 78.80 | 36.97 | -4.80 | -5.74% | 74117 | 59685.68 | 4.90% | | 301600 | 慧翰股份 | 136.50 | 80.85 | -8.35 | -5.76% | 32614 | 45518.26 | 10.11% | | 300964 | 本川智能 | 57.50 | 124.69 | -3.52 | -5.77% | 66223 | 38904.26 | 11.84% | | 301191 | 菲菱科思 | 109.70 | 127.14 | -6.73 | -5.78% | 32731 | 36683.43 | 6.27% | | 000733 | 振华科技 | 55.40 | 32.36 | -3.42 | -5.81% | 386591 | 217228.4 | 6.98% | | 300177 | 中海达 | 10.98 | -250.22 | -0.68 | -5.83% | 739440.9 | 82195.14 | 12.20% | | 688582 | 芯动联科 | 72.60 | 90.34 | -4.50 | -5.84% | 171497.7 | 125389.1 | 6.85% | | 301123 | 奕东电子 | 65.67 | -543.22 | -4.08 | -5.85% | 147785 | 99620.34 | 8.95% | | 302132 | 中航成飞 | 82.85 | -207.54 | -5.16 | -5.86% | 250576 | 209604.3 | 4.28% | | 688081 | 兴图新科 | 38.15 | -47.32 | -2.38 | -5.87% | 57454.8 | 22401.16 | 5.58% | | 688776 | 国光电气 | 130.20 | -389.44 | -8.15 | -5.89% | 85472.98 | 111730.4 | 7.89% | | 002179 | 中航光电 | 38.18 | 31.37 | -2.40 | -5.91% | 1240437 | 485092.8 | 5.91% | | 300581 | 晨曦航空 | 17.19 | -207.74 | -1.10 | -6.01% | 429876 | 74667.91 | 7.81% | | 688511 | *ST天微 | 29.50 | 546.44 | -1.89 | -6.02% | 25652.41 | 7719.99 | 2.49% | | 688103 | 国力电子 | 67.20 | 107.52 | -4.33 | -6.05% | 32130.91 | 21853.64 | 3.37% | | 301511 | 德福科技 | 30.29 | 746.26 | -1.97 | -6.11% | 558553 | 172656.1 | 14.91% | | 300394 | 天孚通信 | 190.00 | 80.61 | -12.41 | -6.13% | 452762 | 887932.3 | 5.84% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -1.25 | -6.16% | 791828.9 | 154432.1 | 13.20% | | 300739 | 明阳电路 | 18.38 | 132.34 | -1.21 | -6.18% | 260797 | 48714.27 | 7.60% | | 002484 | 江海股份 | 29.84 | 36.51 | -1.97 | -6.19% | 421486 | 127745.8 | 5.14% | | 603267 | 鸿远电子 | 56.26 | 52.27 | -3.74 | -6.23% | 158878 | 90845.32 | 6.88% | | 002402 | 和而泰 | 39.98 | 60.42 | -2.70 | -6.33% | 978031.1 | 399408.4 | 12.14% | | 301566 | 达利凯普 | 21.42 | 56.42 | -1.45 | -6.34% | 281987 | 61424.78 | 13.36% | | 300710 | 万隆光电 | 32.30 | -14.41 | -2.20 | -6.38% | 97095 | 32009.75 | 13.02% | | 300807 | 天迈科技 | 60.50 | -188.96 | -4.20 | -6.49% | 48836 | 30502.09 | 9.40% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.69 | -6.50% | 601627 | 61150.11 | 10.89% | | 301571 | 国科天成 | 61.68 | 57.78 | -4.31 | -6.53% | 71329 | 44182.88 | 5.99% | | 603678 | 火炬电子 | 39.52 | 65.06 | -2.78 | -6.57% | 396146 | 157529.5 | 8.33% | | 688439 | 振华风光 | 65.91 | 79.80 | -4.64 | -6.58% | 96485.54 | 64590.75 | 4.82% | | 300747 | 锐科激光 | 33.70 | 137.89 | -2.38 | -6.60% | 519896 | 176829.3 | 9.96% | | 301165 | 锐捷网络 | 83.01 | 78.35 | -5.87 | -6.60% | 128698 | 108796 | 1.62% | | 300726 | 宏达电子 | 50.95 | 60.85 | -3.65 | -6.68% | 209468 | 108006.1 | 9.77% | | 688027 | 国盾量子 | 613.95 | -19775.08 | -44.05 | -6.69% | 60540.62 | 371450.4 | 7.53% | | 603803 | 瑞斯康达 | 10.69 | -43.45 | -0.77 | -6.72% | 414014 | 45145.03 | 9.74% | | 300101 | 振芯科技 | 31.16 | 286.16 | -2.25 | -6.73% | 515290 | 162491.3 | 9.10% | | 600198 | 大唐电信 | 10.39 | 196.68 | -0.76 | -6.82% | 879910 | 92674.12 | 6.76% | | 600330 | 天通股份 | 13.35 | 754.34 | -0.99 | -6.90% | 1361809 | 185661.1 | 11.04% | | 002281 | 光迅科技 | 70.11 | 61.72 | -5.21 | -6.92% | 489567 | 351213.3 | 6.28% | | 688272 | 富吉瑞 | 30.72 | -49.45 | -2.29 | -6.94% | 46617.55 | 14572.5 | 6.13% | | 688636 | 智明达 | 55.80 | 87.74 | -4.20 | -7.00% | 202634.6 | 112233.4 | 12.09% | | 688220 | 翱捷科技-U | 92.70 | -63.78 | -7.05 | -7.07% | 95960.93 | 90642.12 | 2.60% | | 000801 | 四川九洲 | 17.19 | 101.33 | -1.32 | -7.13% | 576370 | 101175.6 | 5.67% | | 300548 | 长芯博创 | 122.20 | 125.22 | -9.68 | -7.34% | 309852 | 387597 | 11.51% | | 688233 | 神工股份 | 71.29 | 143.12 | -5.65 | -7.34% | 103745 | 74910.64 | 6.09% | | 301050 | 雷电微力 | 65.87 | 129.64 | -5.33 | -7.49% | 394339 | 259555.9 | 18.75% | | 920914 | 远航精密 | 29.70 | 44.79 | -2.41 | -7.51% | 59838 | 18153.6 | 5.99% | | 301589 | 诺瓦星云 | 193.90 | 31.03 | -15.76 | -7.52% | 26095 | 51361.7 | 7.57% | | 300102 | 乾照光电 | 35.92 | 244.48 | -2.97 | -7.64% | 2158235 | 786768.7 | 23.56% | | 688662 | 富信科技 | 53.88 | 108.27 | -4.54 | -7.77% | 82579.79 | 45725.81 | 9.36% | | 920641 | 格利尔 | 21.95 | 231.06 | -1.85 | -7.77% | 80880 | 18220.44 | 18.11% | | 301282 | 金禄电子 | 29.88 | 53.31 | -2.52 | -7.78% | 142974 | 43592.54 | 17.96% | | 002600 | 领益智造 | 16.90 | 54.05 | -1.43 | -7.80% | 6002572 | 1055746 | 8.34% | | 688143 | 长盈通 | 57.39 | 140.98 | -4.86 | -7.81% | 124972.4 | 73353.31 | 10.21% | | 603920 | 世运电路 | 53.41 | 47.11 | -4.56 | -7.87% | 504265 | 273447.2 | 7.00% | | 300638 | 广和通 | 33.12 | 89.65 | -2.88 | -8.00% | 944100 | 314487.8 | 17.80% | | 300433 | 蓝思科技 | 39.18 | 50.55 | -3.48 | -8.16% | 2680320 | 1074666 | 5.39% | | 688601 | 力芯微 | 47.44 | 117.19 | -4.24 | -8.20% | 89520.88 | 43512.71 | 6.70% | | 603773 | 沃格光电 | 34.43 | -55.30 | -3.08 | -8.21% | 151795 | 53643.08 | 6.76% | | 301319 | 唯特偶 | 54.52 | 79.00 | -4.88 | -8.22% | 78867 | 44969.29 | 8.44% | | 688522 | 纳睿雷达 | 43.99 | 107.70 | -3.97 | -8.28% | 149208.3 | 66763.85 | 12.33% | | 300397 | 天和防务 | 15.70 | -65.28 | -1.42 | -8.29% | 634073 | 101070.5 | 15.67% | | 688788 | 科思科技 | 68.72 | -40.76 | -6.28 | -8.37% | 62122.9 | 43748.08 | 3.96% | | 688711 | 宏微科技 | 31.50 | -510.73 | -2.88 | -8.38% | 157083.6 | 51047.01 | 7.37% | | 300045 | 华力创通 | 34.25 | -216.61 | -3.17 | -8.47% | 1637099 | 568501.7 | 31.71% | | 600363 | 联创光电 | 70.27 | 103.49 | -6.54 | -8.51% | 337809 | 241615.2 | 7.49% | | 688153 | 唯捷创芯 | 41.60 | 1053.35 | -3.88 | -8.53% | 132626.5 | 56387.05 | 3.25% | | 688210 | 统联精密 | 53.03 | 302.94 | -4.97 | -8.57% | 74747.73 | 41124.14 | 4.62% | | 300065 | 海兰信 | 24.12 | 460.14 | -2.27 | -8.60% | 1885842 | 464815.1 | 28.71% | | 600703 | 三安光电 | 14.43 | 763.60 | -1.37 | -8.67% | 2815821 | 413910.5 | 5.64% | | 688047 | 龙芯中科 | 148.30 | -87.92 | -14.20 | -8.74% | 99709.98 | 151845.4 | 2.49% | | 688385 | 复旦微电 | 89.42 | 154.43 | -8.58 | -8.76% | 305935 | 278057.7 | 5.70% | | 300965 | 恒宇信通 | 68.95 | 124.50 | -6.63 | -8.77% | 36237 | 25348.53 | 6.70% | | 688790 | 昂瑞微-UW | 161.00 | -138.67 | -16.00 | -9.04% | 27329.1 | 45225.05 | 22.67% | | 002519 | 银河电子 | 10.42 | -13.54 | -1.05 | -9.15% | 4899501 | 535007.6 | 43.79% | | 002446 | 盛路通信 | 12.13 | -15.17 | -1.24 | -9.27% | 2206179 | 277611.6 | 26.02% | | 688592 | 司南导航 | 48.31 | -81.05 | -4.99 | -9.36% | 60772.95 | 29489.88 | 15.78% | | 600562 | 国睿科技 | 31.11 | 60.94 | -3.30 | -9.59% | 343372 | 108642.1 | 2.76% | | 688282 | 理工导航 | 85.15 | 283.61 | -9.05 | -9.61% | 55665.28 | 47195.65 | 6.33% | | 688608 | 恒玄科技 | 230.80 | 57.86 | -24.70 | -9.67% | 92948.83 | 221056.9 | 5.51% | | 300053 | 航宇微 | 21.81 | -49.77 | -2.34 | -9.69% | 1517705 | 342322.9 | 23.32% | | 301183 | 东田微 | 146.52 | 122.63 | -15.83 | -9.75% | 92000 | 140811.5 | 15.67% | | 688418 | 震有科技 | 57.87 | -306.52 | -6.33 | -9.86% | 271029.6 | 157352 | 14.08% | | 600775 | 南京熊猫 | 17.59 | -89.48 | -1.95 | -9.98% | 1627371 | 292131.7 | 24.22% | | 002413 | 雷科防务 | 18.12 | -67.76 | -2.01 | -9.99% | 4391544 | 809647 | 33.96% | | 600990 | 四创电子 | 33.25 | -30.49 | -3.69 | -9.99% | 92305 | 31106.1 | 3.43% | | 002025 | 航天电器 | 63.67 | 356.44 | -7.07 | -9.99% | 403925 | 259593.2 | 8.90% | | 002977 | 天箭科技 | 36.38 | -261.08 | -4.04 | -10.00% | 148713 | 55225.84 | 22.32% | | 002829 | 星网宇达 | 31.24 | -39.19 | -3.47 | -10.00% | 254288 | 80893.82 | 17.41% | | 000547 | 航天发展 | 36.00 | -35.88 | -4.00 | -10.00% | 2899162 | 1055936 | 18.24% | | 002151 | 北斗星通 | 60.21 | -121.99 | -6.69 | -10.00% | 509529 | 311622.7 | 11.51% | | 600151 | 航天机电 | 20.51 | -105.89 | -2.28 | -10.00% | 1872393 | 387737.9 | 13.05% | | 600345 | 长江通信 | 37.78 | 90.55 | -4.20 | -10.00% | 264530 | 101492 | 12.50% | | 000561 | 烽火电子 | 12.77 | -51.27 | -1.42 | -10.01% | 924562 | 120829.3 | 12.91% | | 600435 | 北方导航 | 19.68 | 115.67 | -2.19 | -10.01% | 1135644 | 225988.9 | 7.51% | | 002383 | 合众思壮 | 13.65 | -67.07 | -1.52 | -10.02% | 758440.9 | 104756.8 | 10.24% | | 688709 | 成都华微 | 48.15 | 316.72 | -5.38 | -10.05% | 176916.9 | 87867.34 | 8.12% | | 300629 | 新劲刚 | 29.90 | 400.39 | -3.37 | -10.13% | 505212 | 151811.2 | 23.30% | | 300620 | 光库科技 | 141.63 | 279.02 | -16.07 | -10.19% | 237967 | 352878 | 9.63% | | 688311 | 盟升电子 | 53.08 | -46.52 | -6.03 | -10.20% | 162862.8 | 87805.25 | 9.70% | | 688167 | 炬光科技 | 177.02 | -131.60 | -21.43 | -10.80% | 63106.54 | 115855.6 | 7.02% | | 300269 | 联建光电 | 8.42 | 146.94 | -1.02 | -10.81% | 1471888 | 127422.2 | 28.00% | | 300136 | 信维通信 | 74.10 | 116.61 | -9.01 | -10.84% | 2158638 | 1611678 | 26.24% | | 688539 | 高华科技 | 50.98 | 151.85 | -6.20 | -10.84% | 123674.4 | 63925.86 | 11.81% | | 688552 | 航天南湖 | 42.31 | 797.05 | -5.31 | -11.15% | 163457.5 | 69771.21 | 18.83% | | 301002 | 崧盛股份 | 38.45 | -186.33 | -4.88 | -11.26% | 132186 | 52944.13 | 17.87% | | 920199 | 倍益康 | 49.80 | 326.60 | -6.36 | -11.32% | 61652 | 32125.48 | 16.68% | | 688048 | 长光华芯 | 123.98 | -1418.53 | -15.87 | -11.35% | 164232.9 | 211622.2 | 9.32% | | 300627 | 华测导航 | 40.68 | 46.61 | -5.62 | -12.14% | 636420 | 265432.3 | 9.83% | | 300516 | 久之洋 | 83.36 | 460.64 | -11.64 | -12.25% | 189965 | 160665.2 | 10.55% | | 300322 | 硕贝德 | 29.21 | -772.38 | -4.08 | -12.26% | 869728 | 263538.2 | 19.75% | | 300414 | 中光防雷 | 16.93 | 257.62 | -2.42 | -12.51% | 535175 | 93499.47 | 17.07% | | 920640 | 富士达 | 48.18 | 127.28 | -7.82 | -13.96% | 201779 | 101480.8 | 11.17% | | 300455 | 航天智装 | 34.39 | -215.08 | -5.71 | -14.24% | 876172 | 310325.7 | 12.36% |
|