中财网 中财网股票行情
科信技术(300565)广东省上涨家数:275下跌家数:564平均涨幅:-0.74%平均换手:3.69%总成交额:1880.80亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300177中海达7.18-12.49+1.20+20.07%1736570123011.828.64%
300381溢多利7.50162.94+1.25+20.00%57525541350.3111.82%
300167ST迪威迅1.69-3.22+0.28+19.86%1822343071.9935.41%
002813路畅科技32.77-102.27+2.98+10.00%4917816115.154.16%
002735王子新材13.5582.30+1.23+9.98%40102552006.7820.96%
002823凯中精密12.6735.05+1.15+9.98%374754748.1382.12%
002399海普瑞10.36-21.88+0.94+9.98%849178666.7670.68%
002811郑中设计7.28-144.21+0.66+9.97%657594786.8742.66%
002668奥马电器10.5913.74+0.96+9.97%48781549456.924.50%
300771智莱科技10.4059.00+0.91+9.59%36587338946.4220.19%
300415伊之密22.7921.23+1.80+8.58%18239640405.854.31%
301305朗坤环境18.3725.43+1.38+8.12%10381718806.5617.60%
002886沃特股份16.21687.89+1.04+6.86%17996428315.828.64%
600383金地集团3.98172.20+0.25+6.70%36667321441678.12%
300781因赛集团58.24153.73+3.50+6.39%178956102008.222.06%
300925法本信息10.5438.97+0.60+6.04%60302267951.7718.93%
301503智迪科技29.6930.89+1.69+6.04%335089758.21516.75%
002884凌霄泵业21.9619.59+1.18+5.68%393278614.3131.44%
000921海信家电38.6816.76+2.05+5.60%12837749188.721.42%
002880卫光生物30.0330.99+1.57+5.52%3604410649.871.59%
601333广深铁路3.2619.24+0.17+5.50%118280038426.292.09%
300199翰宇药业12.88-20.81+0.65+5.31%64577681086.749.70%
002922伊戈尔17.7527.97+0.89+5.28%27369248061.827.34%
837023芭薇股份11.5723.68+0.58+5.28%214232451.8748.95%
600183生益科技19.4535.05+0.94+5.08%753636145258.53.20%
870726鸿智科技19.0820.76+0.91+5.01%259434904.20122.10%
002822ST中装1.69-1.56+0.08+4.97%36970624.7930.56%
002656ST摩登1.30-10.38+0.06+4.84%612379.60.10%
002215诺普信8.9119.13+0.41+4.82%623593550337.85%
002502ST鼎龙1.56-1950.81+0.07+4.70%2827444326.1393.39%
002420毅昌科技5.80-13.74+0.26+4.69%42641424290.5510.64%
688617惠泰医疗503.6858.94+22.07+4.58%455222692.690.68%
873001纬达光电8.2041.68+0.34+4.33%325572670.7858.47%
600866星湖科技5.6611.63+0.23+4.24%72794841108.337.28%
001872招商港口18.8112.51+0.76+4.21%8406515833.610.48%
300979华利集团67.1722.35+2.70+4.19%3079720650.380.26%
603348文灿股份30.1372.36+1.20+4.15%12644538116.24.79%
300586美联新材7.6461.89+0.30+4.09%24132618130.434.51%
002856美芝股份7.52-6.17+0.29+4.01%18469913894.4515.86%
001201东瑞股份21.10-13.32+0.81+3.99%238725124.3972.14%
000651格力电器42.128.02+1.61+3.97%980636411001.71.76%
300791仙乐健康39.0322.52+1.48+3.94%232078887.4831.55%
603228景旺电子23.5018.97+0.88+3.89%32813476754.683.90%
300546雄帝科技11.23-70.59+0.42+3.89%12654914121.59.51%
002993奥海科技33.5319.50+1.25+3.87%3954813220.561.66%
002292奥飞娱乐7.0982.25+0.26+3.81%97753668529.4110.02%
300482万孚生物27.6726.00+1.01+3.79%9573926556.192.88%
300997欢乐家15.7025.53+0.56+3.70%537818320.9966.15%
002972科安达9.7738.29+0.34+3.61%11497111244.668.64%
000042中洲控股4.47-1.63+0.15+3.47%30685713896.444.62%
000070特发信息8.42-30.58+0.28+3.44%731387.160641.488.23%
688559海目星29.6018.21+0.98+3.42%5049014948.722.48%
002616长青集团4.5717.05+0.15+3.39%1435076557.9123.05%
605499东鹏饮料212.8838.59+6.89+3.34%1677235361.331.05%
300238冠昊生物10.22116.39+0.31+3.13%11409211636.024.30%
002209达意隆8.9227.34+0.27+3.12%911108041.8755.91%
002862实丰文化13.95-26.61+0.42+3.10%10214514168.7711.33%
688132邦彦技术18.27-96.90+0.55+3.10%467838398.8684.36%
300404博济医药7.73101.43+0.23+3.07%14884611412.965.41%
301042安联锐视36.4625.04+1.08+3.05%3914714023.039.17%
603328依顿电子7.2418.87+0.21+2.99%25479318539.452.55%
000601韶能股份3.90-20.11+0.11+2.90%1753496855.7741.62%
301332德尔玛11.5548.98+0.32+2.85%15114717404.5316.76%
301488豪恩汽电58.9946.60+1.63+2.84%5671334271.426.83%
002416爱施德12.0523.03+0.33+2.82%15546118590.91.27%
002551尚荣医疗2.93-17.43+0.08+2.81%2071836035.4623.39%
002959小熊电器58.4721.27+1.59+2.80%4338425204.612.81%
300824北鼎股份8.9138.09+0.24+2.77%16110014318.55.10%
000529广弘控股6.3618.01+0.17+2.75%1277478139.8512.24%
688183生益电子10.531603.32+0.28+2.73%11386911876.583.69%
688125安达智能29.30586.17+0.75+2.63%88532582.7554.06%
002816*ST和科11.34-19.20+0.29+2.62%210562388.8422.11%
688115思林杰21.9566.47+0.55+2.57%96672097.8382.29%
603535嘉诚国际16.8221.01+0.42+2.56%297214980.8391.36%
002256兆新股份2.03-213.20+0.05+2.53%2988496050.712.08%
002054德美化工5.7051.74+0.14+2.52%793324544.9712.07%
003028振邦智能41.2120.49+1.00+2.49%2742211262.745.12%
301395仁信新材17.2752.25+0.41+2.43%6085610568.2516.80%
300870欧陆通47.0721.16+1.11+2.42%4070119199.564.02%
688208道通科技26.9052.39+0.63+2.40%6946218807.431.54%
000032深桑达A17.5949.64+0.41+2.39%42556073819.836.60%
301131聚赛龙37.9240.28+0.88+2.38%2657710083.9711.52%
002833弘亚数控21.6715.10+0.50+2.36%5863312611.712.28%
688228开普云49.4470.77+1.14+2.36%163027968.7432.41%
002327富安娜10.9615.72+0.25+2.33%756638292.171.55%
000333美的集团69.7814.03+1.58+2.32%571318398819.10.84%
688662富信科技26.30-358.23+0.59+2.29%194505061.0532.20%
603861白云电器8.4834.38+0.19+2.29%13217211133.393.12%
002920德赛西威125.8743.63+2.81+2.28%5041563900.290.91%
300723一品红22.7459.35+0.50+2.25%5267511907.091.26%
300932三友联众11.9044.73+0.26+2.23%219752583.4081.75%
300691联合光电16.4081.41+0.35+2.18%525958486.2592.72%
002106莱宝高科10.5515.77+0.22+2.13%26184927394.963.72%
002906华阳集团31.2130.91+0.65+2.13%11204634836.62.14%
000861海印股份1.4851.28+0.03+2.07%867668.912946.013.64%
688026洁特生物11.9332.35+0.24+2.05%216822555.4711.55%
001309德明利103.6457.72+2.08+2.05%8151384443.979.35%
301323新莱福32.9123.63+0.65+2.01%144024697.6525.83%
002583海能达4.25-35.24+0.08+1.92%96703640904.097.54%
002303美盈森3.2121.62+0.06+1.90%2326897437.3582.44%
002723小崧股份8.30-244.47+0.15+1.84%1012888287.9673.19%
002035华帝股份7.2712.86+0.13+1.82%51494937559.066.60%
002923润都股份10.8665.50+0.19+1.78%355083843.5281.38%
300634彩讯股份19.6425.28+0.34+1.76%20478239874.914.75%
000513丽珠集团40.1018.78+0.69+1.75%9055936463.671.52%
300149睿智医药5.27-2.91+0.09+1.74%911774734.3821.83%
003816中国广核4.1119.14+0.07+1.73%125826951655.450.32%
688383新益昌65.73217.19+1.10+1.70%75694966.630.74%
836957汉维科技6.6227.03+0.11+1.69%3131207.65911.17%
600433冠豪高新3.05-507.87+0.05+1.67%1933595874.8471.33%
300529健帆生物27.5442.38+0.44+1.62%15393742141.882.95%
002340格林美6.9629.34+0.11+1.61%4086914282373.18.03%
300499高澜股份12.06-180.26+0.19+1.60%14863117780.455.52%
000523红棉股份3.1867.12+0.05+1.60%1467214653.7371.07%
600380健康元12.1515.97+0.19+1.59%16075719588.260.86%
001313粤海饲料9.00187.92+0.14+1.58%676486076.533.10%
300737科顺股份4.52-15.52+0.07+1.57%2117939504.6792.35%
002666德联集团4.5393.13+0.07+1.57%945014271.7432.12%
002425凯撒文化3.25-4.06+0.05+1.56%2666378660.4832.79%
301322绿通科技33.2314.46+0.51+1.56%119013938.0551.73%
300460惠伦晶体8.53-18.39+0.13+1.55%931947880.7973.49%
001202炬申股份13.1425.51+0.20+1.55%255643332.1336.36%
003010若羽臣16.5333.57+0.25+1.54%363225977.6343.96%
603983丸美股份30.3341.74+0.45+1.51%3742311353.910.93%
300960通业科技17.8346.68+0.26+1.48%477968482.3015.16%
300804广康生化23.3266.35+0.34+1.48%84001962.0024.68%
300622博士眼镜15.8223.81+0.23+1.48%184192894.8591.60%
001323慕思股份34.5516.41+0.50+1.47%219497548.4062.82%
002180纳思达25.32-5.86+0.36+1.44%15555139871.81.19%
001338永顺泰11.3125.72+0.16+1.43%12061613612.365.11%
300098高新兴3.57-84.85+0.05+1.42%64096423024.594.16%
831167鑫汇科11.7622.96+0.16+1.38%5642662.65242.79%
300589江龙船艇11.8585.14+0.16+1.37%11238513299.854.85%
002830名雕股份11.2731.34+0.15+1.35%348183904.585.21%
688114华大智造58.20-36.73+0.76+1.32%2293913212.41.08%
000999华润三九59.9719.33+0.78+1.32%59260356510.61%
300206理邦仪器10.0048.72+0.13+1.32%10404110364.283.06%
300876蒙泰高新18.07782.11+0.23+1.29%88291588.5911.29%
300720海川智能16.0185.46+0.20+1.27%200773210.5431.16%
688668鼎通科技55.00105.65+0.64+1.18%3797820901.953.83%
688171纬德信息16.4474.27+0.19+1.17%92271508.7711.80%
003039顺控发展13.9532.52+0.16+1.16%456866349.0650.74%
002008大族激光21.0913.31+0.24+1.15%40484085366.074.13%
601515东峰集团3.60-106.82+0.04+1.12%53310419960.862.89%
688793倍轻松32.97-84.76+0.36+1.10%47731574.611.44%
836871派特尔6.4320.20+0.07+1.10%4871315.96211.25%
300193佳士科技8.3018.09+0.09+1.10%1006168322.6282.30%
000429粤高速A10.2613.04+0.11+1.08%10964611213.570.84%
603051鹿山新材26.73-94.80+0.28+1.06%365159737.1377.38%
000541佛山照明5.7328.83+0.06+1.06%19559911151.441.85%
300656民德电子19.66497.34+0.20+1.03%114172248.6360.89%
300679电连技术42.7038.29+0.41+0.97%11243148793.013.16%
002461珠江啤酒8.4328.37+0.08+0.96%997538406.1550.45%
002249大洋电机5.3619.26+0.05+0.94%36366519448.242.03%
688622禾信仪器18.41-13.60+0.17+0.93%92281668.1212.38%
000028国药一致35.1312.03+0.32+0.92%42712150820.89%
300951博硕科技41.1120.54+0.37+0.91%187817694.2571.74%
603118共进股份7.99-1119.84+0.07+0.88%17343513785.622.20%
000045深纺织A9.3454.42+0.08+0.86%549735094.2811.20%
002911佛燃能源9.5914.55+0.08+0.84%971719313.1410.78%
603233大参林21.7823.22+0.18+0.83%8769219137.990.77%
300760迈瑞医疗304.5930.34+2.48+0.82%48568148212.60.40%
600332白云山32.0812.70+0.26+0.82%11340636445.190.81%
603193润本股份18.6331.36+0.15+0.81%255114745.5784.20%
600894广日股份11.2713.13+0.09+0.81%19965922439.162.32%
002138顺络电子26.1028.82+0.20+0.77%10881028398.371.44%
002986宇新股份14.6213.38+0.11+0.76%236363455.8261.00%
002836新宏泽6.7057.93+0.05+0.75%531213587.3022.31%
000823超声电子8.1021.91+0.06+0.75%766336182.2691.43%
002992宝明科技46.14-88.12+0.34+0.74%206239563.0492.63%
002728特一药业9.6131.28+0.07+0.73%18647918008.944.98%
002543万和电气11.0613.46+0.08+0.73%10752511912.471.63%
000007*ST全新4.2439.87+0.03+0.71%684652889.2382.22%
002774快意电梯7.1614.89+0.05+0.70%676174840.192.40%
002548金新农4.40-5.78+0.03+0.69%2059569021.1132.56%
002678珠江钢琴4.44-135.72+0.03+0.68%575992549.3590.42%
301538骏鼎达97.2523.77+0.65+0.67%1435813854.4315.14%
603390通达电气7.63102.42+0.05+0.66%547214158.9591.56%
002975博杰股份32.06-123.74+0.20+0.63%195806269.9612.71%
002989中天精装19.26-114.44+0.12+0.63%6115911875.163.69%
002492恒基达鑫4.8617.21+0.03+0.62%589812853.3151.48%
301283聚胶股份31.4920.29+0.19+0.61%106873378.52.35%
001268联合精密18.7032.67+0.11+0.59%196823683.544.72%
001319铭科精技18.9325.78+0.11+0.58%326136195.7935.35%
300752隆利科技12.2035.16+0.07+0.58%476665789.9423.05%
300328宜安科技5.24754.82+0.03+0.58%1400257273.892.04%
688595芯海科技29.77-32.63+0.17+0.57%243157278.1721.71%
603309维力医疗12.3018.91+0.07+0.57%317463911.5351.09%
688321微芯生物21.9187.48+0.12+0.55%370048126.8740.90%
002705新宝股份16.6213.51+0.09+0.54%19004231771.452.32%
000533顺钠股份3.7337.85+0.02+0.54%1354205018.451.98%
300044赛为智能5.61-31.79+0.03+0.54%82170846027.9310.76%
001209洪兴股份15.0716.35+0.08+0.53%280154242.2316.95%
002763汇洁股份7.5817.91+0.04+0.53%613694697.5622.02%
300498温氏股份19.18-26.16+0.10+0.52%27946053780.440.51%
000029深深房A11.56-54.83+0.06+0.52%515935899.5980.58%
002291遥望科技5.88-4.95+0.03+0.51%24137214078.632.75%
300151昌红科技15.88338.01+0.08+0.51%468697399.7121.27%
300241瑞丰光电3.97-120.13+0.02+0.51%1621406392.2742.84%
301200大族数控34.99100.11+0.17+0.49%102873595.7721.79%
603838四通股份6.18-57.24+0.03+0.49%1316728016.0484.11%
688210统联精密19.7741.05+0.09+0.46%166333271.9791.57%
002979雷赛智能20.0139.26+0.09+0.45%23182046744.7510.70%
000078海王生物2.33-3.72+0.01+0.43%1865204336.3260.71%
688603天承科技47.0241.97+0.20+0.43%51942442.5874.06%
301373凌玮科技26.2021.97+0.11+0.42%98912570.5652.65%
000027深圳能源7.2313.67+0.03+0.42%27244219762.090.57%
000066中国长城9.78-34.22+0.04+0.41%43740542679.481.39%
600892大晟文化4.96-98.88+0.02+0.40%795493949.5581.42%
301110青木股份42.1642.27+0.17+0.40%143646035.3124.08%
301291明阳电气37.2621.39+0.15+0.40%3200411965.34.46%
870976视声智能14.9917.07+0.06+0.40%129561936.9247.04%
601139深圳燃气7.5014.80+0.03+0.40%982207404.6310.34%
300942易瑞生物7.59-18.56+0.03+0.40%415883133.3261.27%
002898赛隆药业10.12223.75+0.04+0.40%343513467.9353.39%
832491奥迪威15.2427.12+0.06+0.40%207163208.9291.94%
300047天源迪科7.64167.26+0.03+0.39%17312913182.653.15%
688628优利德44.0127.85+0.16+0.36%48992153.5331.01%
002841视源股份33.5318.60+0.12+0.36%3799812692.490.79%
000012南玻A5.6110.87+0.02+0.36%1707109552.6950.87%
002845同兴达14.1338.57+0.05+0.36%694259787.173.09%
300976达瑞电子40.1437.65+0.14+0.35%183267358.5924.77%
002511中顺洁柔8.8935.06+0.03+0.34%785166959.7990.61%
688318财富趋势131.8156.52+0.44+0.33%6341684460.854.85%
832876慧为智能8.99-802.71+0.03+0.33%127451149.8814.26%
000039中集集团9.07141.89+0.03+0.33%43286639110.621.88%
002294信立泰31.9262.50+0.10+0.31%5087016199.70.46%
300940南极光16.35-12.72+0.05+0.31%214533501.6651.45%
688380中微半导16.48-181.62+0.05+0.30%319825246.9292.20%
601228广州港3.3623.99+0.01+0.30%2552468585.0450.34%
301086鸿富瀚33.7130.97+0.10+0.30%74842521.7642.30%
000576甘化科工7.15-13.02+0.02+0.28%447533198.7291.06%
603336宏辉果蔬3.7095.84+0.01+0.27%988913650.7681.73%
002163海南发展7.5265.97+0.02+0.27%546574090.680.68%
600589*ST榕泰4.2448.89+0.01+0.24%1205165132.6050.82%
002441众业达8.4820.86+0.02+0.24%812596868.9542.04%
301282金禄电子17.1870.18+0.04+0.23%177413030.2152.46%
002889东方嘉盛21.8428.13+0.05+0.23%5340811711.214.26%
300561汇金科技9.041377.09+0.02+0.22%434263903.4592.22%
002766索菱股份4.5894.25+0.01+0.22%27147312516.473.20%
300030阳普医疗4.65-17.97+0.01+0.22%935504349.5763.44%
300689澄天伟业14.301025.15+0.03+0.21%113021610.3311.12%
300532今天国际14.7011.58+0.03+0.20%7663511249.022.60%
836807奔朗新材5.0726.46+0.01+0.20%3905197.71940.40%
301223中荣股份15.5115.40+0.03+0.19%5628871.21430.50%
301043绿岛风26.6317.82+0.05+0.19%118963160.0466.61%
002683广东宏大21.3221.88+0.04+0.19%5246311245.460.79%
688216气派科技16.65-15.07+0.03+0.18%85651422.5011.96%
300565科信技术11.14-11.97+0.02+0.18%466215188.4112.48%
600029南方航空5.67-66.07+0.01+0.18%43819624857.510.35%
002301齐心集团5.7350.53+0.01+0.17%756144345.9661.05%
300638广和通17.3321.72+0.03+0.17%29846752066.725.62%
001316润贝航科29.8828.10+0.05+0.17%148084496.0565.21%
000636风华高科12.4576.59+0.02+0.16%14434917978.511.25%
300625三雄极光12.6016.97+0.02+0.16%315273940.2811.93%
600428中远海特6.3213.36+0.01+0.16%37886623977.291.76%
300227光韵达6.7359.82+0.01+0.15%23358415667.775.59%
002577雷柏科技13.62112.96+0.02+0.15%303514117.8641.07%
300246宝莱特6.87-20.49+0.01+0.15%415542836.4491.97%
601330绿色动力6.9316.16+0.01+0.14%374072588.6530.38%
688575亚辉龙23.9840.10+0.03+0.13%277616703.8741.04%
003018金富科技8.2419.19+0.01+0.12%284642333.0282.15%
603920世运电路18.0722.49+0.02+0.11%25816447303.664.78%
300562乐心医疗9.4634.12+0.01+0.11%754487139.3864.72%
872374云里物里9.8928.03+0.01+0.10%6690664.28992.21%
002851麦格米特21.8118.01+0.02+0.09%9486320845.332.30%
833075柏星龙11.0914.00+0.01+0.09%3736414.76411.52%
001298好上好24.4861.45+0.02+0.08%375719193.845.18%
003040楚天龙13.12130.88+0.01+0.08%686299004.4171.50%
002045国光电器13.1319.49+0.01+0.08%11376014951.52.43%
600872中炬高新29.5012.97+0.02+0.07%11182133220.651.42%
603268松发股份15.13-17.78+0.01+0.07%87971328.5930.71%
300921南凌科技18.9383.95+0.01+0.05%285505392.783.59%
300834星辉环材19.1745.30+0.01+0.05%4659892.75650.76%
300857协创数据62.8037.93+0.02+0.03%9558860017.423.92%
000023ST深天--------------
000068华控赛格3.425.240.000.00%2025436926.3512.01%
600548深高速10.099.340.000.00%597456050.4740.42%
002052*ST同洲1.88-18.770.000.00%34024636.04260.46%
002177御银股份3.58271.110.000.00%2125797670.7933.18%
002197证通电子--------------
002288超华科技--------------
002325洪涛股份--------------
002341新纶新材--------------
002356赫美集团3.84-89.140.000.00%531262031.2760.41%
002433*ST太安--------------
002528英飞拓--------------
300154瑞凌股份5.9228.560.000.00%523523074.5891.66%
002587奥拓电子5.76333.340.000.00%1380797928.7572.68%
300335迪森股份4.3637.400.000.00%1017684427.3452.65%
603936博敏电子7.95-9.050.000.00%23854619206.643.74%
300448浩云科技4.26-49.620.000.00%1467816289.2122.99%
002815崇达技术8.4825.010.000.00%868017345.9281.35%
603608天创时尚--------------
300495*ST美尚0.18-0.190.000.00%5869381079.6368.72%
000055方大集团4.0217.040.000.00%489671966.0640.72%
300852四会富仕32.2816.160.000.00%97603151.1031.00%
300961深水海纳8.84-57.460.000.00%239522118.9791.51%
301111粤万年青16.4286.360.000.00%407966773.2845.82%
301263泰恩康14.2839.540.000.00%325084675.021.21%
301338凯格精机28.1257.760.000.00%147124141.3674.29%
001389广合科技51.6843.83-0.01-0.02%7658740046.4420.74%
832110雷特科技16.4919.76-0.01-0.06%1267208.38871.05%
300207欣旺达15.2118.16-0.01-0.07%39587960143.472.29%
601138工业富联24.5022.02-0.02-0.08%2305375571294.31.16%
300077国民技术9.72-10.29-0.01-0.10%12072511745.642.13%
002017东信和平9.4030.32-0.01-0.11%785567362.4951.36%
300457赢合科技16.4617.55-0.02-0.12%20603833840.783.25%
300319麦捷科技8.1924.97-0.01-0.12%16948513887.22.04%
002660茂硕电源7.9640.56-0.01-0.13%796556295.813.10%
300458全志科技20.33113.15-0.03-0.15%16176532915.93.13%
000019深粮控股6.5424.61-0.01-0.15%508103330.7221.22%
002212天融信6.23-19.90-0.01-0.16%29764918532.982.55%
603160汇顶科技61.5360.44-0.10-0.16%6004937047.871.31%
831627力王股份11.8441.71-0.02-0.17%191312293.157.13%
300350华鹏飞5.8423.21-0.01-0.17%767868.945637.7716.28%
000534万泽股份11.5232.00-0.02-0.17%521736002.891.05%
870866绿亨科技5.7220.30-0.01-0.17%4366250.00420.70%
002916深南电路93.4230.49-0.17-0.18%4735144616.770.93%
000001平安银行10.794.48-0.02-0.19%1324557143140.80.68%
300676华大基因41.13265.63-0.08-0.19%3075812584.220.75%
600499科达制造10.139.86-0.02-0.20%11863512041.650.61%
000062深圳华强9.7525.53-0.02-0.20%522725091.2820.50%
002672东江环保4.54-6.36-0.01-0.22%502732272.0060.60%
300359全通教育4.41528.13-0.01-0.23%1133194997.8561.79%
002681奋达科技4.39164.05-0.01-0.23%23235110161.251.57%
002676顺威股份4.3378.20-0.01-0.23%29772912984.524.14%
301189奥尼电子21.35-90.33-0.05-0.23%67911447.2161.66%
300173福能东方4.2028.61-0.01-0.24%1886887883.3092.57%
002745木林森8.3926.46-0.02-0.24%18457915458.571.87%
002402和而泰12.0732.48-0.03-0.25%15208618318.811.88%
300408三环集团27.9231.59-0.07-0.25%13117536761.430.70%
002953日丰股份11.2226.18-0.03-0.27%381314259.9641.90%
600143金发科技7.46163.79-0.02-0.27%20250415019.980.79%
600323瀚蓝环境18.4110.00-0.05-0.27%9133616893.611.12%
300811铂科新材56.3242.80-0.16-0.28%2120911960.331.31%
301468博盈特焊24.0424.59-0.07-0.29%58291398.9151.77%
300607拓斯达13.5954.49-0.04-0.29%11595015841.864.06%
300146汤臣倍健15.8418.67-0.05-0.31%8515713523.120.75%
002881美格智能22.17109.79-0.07-0.31%244355426.9981.32%
300521爱司凯9.48-581.25-0.03-0.32%271142553.2221.88%
300639凯普生物6.2666.60-0.02-0.32%754854705.5821.19%
002345潮宏基6.2116.22-0.02-0.32%1455619067.0241.68%
002824和胜股份15.4232.15-0.05-0.32%401106174.1332.12%
003003天元股份9.1226.73-0.03-0.33%514414710.8774.41%
300468四方精创8.9896.89-0.03-0.33%14648113113.932.77%
300599雄塑科技5.86-340.49-0.02-0.34%404902360.0141.91%
301319唯特偶46.6128.27-0.16-0.34%35341646.8371.35%
301041金百泽22.8958.86-0.08-0.35%318237254.9355.17%
603813原尚股份11.28-109.59-0.04-0.35%232372614.5912.58%
001339智微智能28.10718.76-0.10-0.35%6748418923.239.51%
300037新宙邦33.6727.28-0.12-0.36%9117830787.31.68%
688083中望软件83.21188.79-0.30-0.36%115119473.9980.95%
688395正弦电气16.0232.62-0.06-0.37%5983958.4920.70%
300633开立医疗41.3042.74-0.16-0.39%230969568.6710.91%
300004南风股份4.84-267.70-0.02-0.41%596262879.8041.24%
300400劲拓股份11.4758.96-0.05-0.43%428274902.9471.78%
000782美达股份4.53-23.20-0.02-0.44%429321963.7750.81%
002317众生药业15.1773.89-0.07-0.46%17306426269.832.27%
002352顺丰控股36.2521.06-0.17-0.47%24172887848.140.50%
600098广州发展6.3713.29-0.03-0.47%27364617574.40.78%
000058深赛格6.3695.00-0.03-0.47%762024836.7070.77%
002885京泉华12.52-270.69-0.06-0.48%439325493.4611.89%
688268华特气体51.7435.38-0.25-0.48%129006697.8931.07%
002831裕同科技26.7516.87-0.13-0.48%3983310638.120.77%
002757南兴股份14.0523.68-0.07-0.50%8215511529.552.91%
300538同益股份13.96104.55-0.07-0.50%516687259.9724.50%
300591万里马3.95-23.32-0.02-0.50%928733635.3742.65%
002170芭田股份5.9021.83-0.03-0.51%1303287709.941.84%
300671富满微23.43-15.81-0.12-0.51%286926735.3861.32%
002791坚朗五金33.1831.92-0.17-0.51%3450111376.42.10%
688177百奥泰33.12-36.98-0.17-0.51%186546074.3960.45%
688625呈和科技38.3621.94-0.20-0.52%2017770.78420.24%
688343云天励飞-U29.97-24.71-0.16-0.53%3877511653.271.50%
301318维海德43.0253.29-0.23-0.53%5502023987.0612.18%
688323瑞华泰12.98-81.77-0.07-0.54%150711957.1590.84%
002311海大集团49.8725.98-0.27-0.54%5906729738.680.36%
002579中京电子7.34-36.36-0.04-0.54%1129148271.2991.94%
603043广州酒家18.3018.86-0.10-0.54%279105113.2420.49%
002183怡亚通3.6171.27-0.02-0.55%2129747675.7360.82%
300162雷曼光电5.34-30.83-0.03-0.56%950885080.0413.51%
002482*ST广田1.783.02-0.01-0.56%1036401845.5940.28%
002192融捷股份36.7027.51-0.21-0.57%6428923767.312.48%
000089深圳机场6.9923.93-0.04-0.57%22110215461.481.08%
002137实益达5.23702.70-0.03-0.57%979535098.9482.47%
301133金钟股份22.3723.77-0.13-0.58%215584866.2986.16%
000555神州信息13.5194.67-0.08-0.59%842324114109.38.66%
002832比音勒芬29.8517.52-0.18-0.60%5707117196.241.47%
002809红墙股份8.2422.25-0.05-0.60%236051947.4451.71%
430556雅达股份4.9422.12-0.03-0.60%14142700.67571.77%
001283豪鹏科技39.4662.36-0.25-0.63%142225636.8342.48%
600525长园集团4.6171.18-0.03-0.65%1093235007.5560.83%
000016深康佳A3.07-2.62-0.02-0.65%1433604416.4880.90%
688049炬芯科技27.5151.17-0.18-0.65%154464255.8431.70%
002957科瑞技术15.2035.25-0.10-0.65%9633714667.52.35%
300531优博讯10.62-19.34-0.07-0.65%543455792.5461.72%
002792通宇通讯15.17117.77-0.10-0.65%9604514597.584.00%
002806华锋股份9.07-5.60-0.06-0.66%14088812904.459.28%
688609九联科技10.54-25.91-0.07-0.66%15620416408.583.12%
301362民爆光电35.5415.76-0.24-0.67%102973661.9164.06%
002227奥特迅8.83-47.53-0.06-0.67%326232860.7041.32%
301381赛维时代26.4628.64-0.18-0.68%221975894.3786.64%
688548广钢气体10.1843.05-0.07-0.68%434774442.3531.66%
688312燕麦科技15.9530.60-0.11-0.68%132622109.0120.92%
000828东莞控股10.1112.87-0.07-0.69%11463211640.91.10%
688020方邦股份30.25-39.93-0.21-0.69%57111731.0860.71%
603863松炀资源37.90-33.23-0.27-0.71%2905010835.831.42%
002837英维克33.4549.95-0.24-0.71%8721329311.041.77%
301105鸿铭股份26.40-95.89-0.19-0.71%67131784.5544.73%
000973佛塑科技4.1318.65-0.03-0.72%1176904870.0031.22%
000063中兴通讯28.6714.55-0.21-0.73%853952.9246012.62.12%
000050深天马A8.13-11.51-0.06-0.73%14051611435.960.59%
300822贝仕达克10.7048.95-0.08-0.74%364853887.1361.64%
002965祥鑫科技38.6817.72-0.29-0.74%8658033877.556.84%
300403汉宇集团7.9618.91-0.06-0.75%25438220376.486.01%
300115长盈精密10.5926.77-0.08-0.75%34528036571.022.88%
002762金发拉比6.49-80.81-0.05-0.76%747234877.4343.59%
001322箭牌家居9.0726.57-0.07-0.77%292512641.3381.77%
300303聚飞光电5.1628.29-0.04-0.77%24621612701.61.96%
002888惠威科技14.03-272.97-0.11-0.78%312434385.6484.13%
300348长亮科技7.65164.19-0.06-0.78%1084978304.681.73%
301396宏景科技20.3072.72-0.16-0.78%185633766.0343.98%
603288海天味业39.2637.45-0.31-0.78%7982831463.640.14%
002732燕塘乳业16.4115.34-0.13-0.79%234493858.7961.50%
002295精艺股份6.2764.91-0.05-0.79%1314168215.6845.25%
688525佰维存储52.14-67.83-0.42-0.80%230546122196.29.27%
300124汇川技术59.5033.14-0.48-0.80%10007859793.410.43%
603630拉芳家化12.3548.75-0.10-0.80%192142375.8330.85%
000088盐田港4.9418.03-0.04-0.80%1397266885.1740.62%
003035南网能源4.9158.38-0.04-0.81%1367506724.0980.61%
300131英唐智控4.87110.79-0.04-0.81%35316217259.733.43%
301013利和兴12.11-82.96-0.10-0.82%743058991.7084.46%
688401路维光电26.6231.87-0.22-0.82%200845380.521.76%
000100TCL科技4.7829.88-0.04-0.83%3572627172382.71.97%
688589力合微29.8527.56-0.25-0.83%127933813.971.27%
300738奥飞数据11.9277.88-0.10-0.83%928475.1111939.89.63%
300601康泰生物20.2031.78-0.17-0.83%16711833600.71.90%
000034神州数码30.8417.24-0.26-0.84%20665263901.923.76%
002191劲嘉股份4.6686.06-0.04-0.85%1372316396.7820.96%
300057万顺新材4.65-67.68-0.04-0.85%1148565332.911.56%
002908德生科技9.2361.80-0.08-0.86%599985544.7421.94%
002782可立克11.3641.14-0.10-0.87%643707308.3851.31%
300232洲明科技5.67321.01-0.05-0.87%21218812011.22.39%
000690宝新能源5.6211.41-0.05-0.88%60734434032.192.79%
688209英集芯12.27107.84-0.11-0.89%470965810.2811.60%
688045必易微26.71-111.94-0.24-0.89%92332471.9892.53%
301510固高科技34.21252.58-0.31-0.90%283809770.7087.73%
301558三态股份9.9367.17-0.09-0.90%573395702.0284.84%
002198嘉应制药6.55121.69-0.06-0.91%1146417603.5592.26%
301363美好医疗25.7139.76-0.24-0.92%192704949.371.72%
002063远光软件5.2929.17-0.05-0.94%25076213279.311.43%
688279峰岹科技108.9354.22-1.05-0.95%33263607.3720.60%
300136信维通信18.6734.22-0.18-0.95%18175834042.622.20%
300749顶固集创6.16217.54-0.06-0.96%439802706.4252.82%
300176派生科技5.0956.16-0.05-0.97%827264204.5652.14%
300731科创新源16.2663.98-0.16-0.97%490067978.1264.08%
002869金溢科技19.2655.75-0.19-0.98%7462714596.414.72%
002334英威腾7.0517.59-0.07-0.98%15967511255.492.23%
001308康冠科技25.1714.21-0.25-0.98%7673919278.429.97%
002187广百股份5.00125.82-0.05-0.99%634423166.151.23%
301002崧盛股份14.9871.27-0.15-0.99%128981925.8312.21%
002902铭普光磁24.96-20.48-0.25-0.99%20680051989.1313.43%
002351漫步者12.8325.20-0.13-1.00%14339618469.282.87%
001914招商积余10.6815.26-0.11-1.02%14023714886.571.32%
300615欣天科技10.6772.59-0.11-1.02%388704142.7342.99%
603002宏昌电子4.8468.56-0.05-1.02%21489910418.091.95%
301138华研精机25.8943.68-0.27-1.03%187884880.5746.26%
000676智度股份6.6827.95-0.07-1.04%42663228486.163.35%
300410正业科技5.71-10.44-0.06-1.04%705784021.4851.92%
002105信隆健康4.69148.45-0.05-1.05%397191873.081.09%
301123奕东电子16.834188.45-0.18-1.06%263364428.2763.45%
300939秋田微28.7830.13-0.31-1.07%146084212.7991.22%
300889爱克股份11.06105.54-0.12-1.07%280323115.0612.87%
002285世联行1.84-11.34-0.02-1.08%54695810111.722.77%
688128中国电研19.1618.55-0.21-1.08%357166846.4640.88%
300576容大感光38.1790.55-0.42-1.09%8471532731.855.54%
002429兆驰股份5.4315.17-0.06-1.09%35174119303.110.78%
001212中旗新材27.1042.04-0.30-1.09%152294125.3262.78%
300052中青宝13.54-52.35-0.15-1.10%511166918.1621.95%
300281金明精机4.48185.09-0.05-1.10%797573572.9312.01%
300808久量股份15.1752.17-0.17-1.11%224353396.2832.13%
000037深南电A8.82852.59-0.10-1.12%14553912886.374.29%
301387光大同创42.9132.43-0.49-1.13%72193112.613.80%
300377赢时胜6.1266.32-0.07-1.13%1541329450.4552.30%
688788科思科技28.81-15.02-0.33-1.13%51111479.0140.48%
603848好太太14.8117.89-0.17-1.13%307854544.8220.77%
301327华宝新能62.66-67.97-0.72-1.14%2252414205.986.50%
002846英联股份7.78169.38-0.09-1.14%875166820.1973.41%
688090瑞松科技23.2039.10-0.27-1.15%74831744.1931.11%
002101广东鸿图12.7520.57-0.15-1.16%722239245.2011.16%
002369卓翼科技4.25-5.94-0.05-1.16%1668037109.4812.95%
002955鸿合科技24.6017.83-0.29-1.17%267056564.131.43%
301021英诺激光16.93-184.45-0.20-1.17%258234358.5523.69%
002647仁东控股4.23-11.12-0.05-1.17%1580676717.442.82%
688683莱尔科技16.8988.70-0.20-1.17%4377741.30440.28%
301382蜂助手27.8232.49-0.33-1.17%234846577.8316.16%
301377鼎泰高科18.5339.63-0.22-1.17%157612931.2242.22%
301489思泉新材68.1976.17-0.81-1.17%2342616290.4916.25%
002210飞马国际1.66200.01-0.02-1.19%1826703045.5560.69%
300854中兰环保11.5682.09-0.14-1.20%301343473.4466.48%
301018申菱环境23.7955.54-0.29-1.20%389969271.3273.45%
000507珠海港4.9216.55-0.06-1.20%984544844.4211.09%
001287中电港18.0363.22-0.22-1.21%536759709.2211.23%
301128强瑞技术42.5853.26-0.52-1.21%234609940.8658.61%
300264佳创视讯4.91-31.66-0.06-1.21%1332926580.9763.61%
300094国联水产3.27-6.85-0.04-1.21%52502117207.624.75%
300333兆日科技4.87-30.87-0.06-1.22%910664425.5982.72%
300968格林精密8.90114.28-0.11-1.22%721886454.7881.75%
301314科瑞思31.4467.96-0.39-1.23%40501277.7982.49%
002724海洋王5.62126.69-0.07-1.23%450922531.2440.79%
300545联得装备24.8424.27-0.31-1.23%317407884.4372.84%
001314亿道信息41.6262.28-0.52-1.23%3140313121.856.07%
301051信濠光电38.97215.48-0.49-1.24%96023748.2141.46%
601033永兴股份15.0919.02-0.19-1.24%9728914795.736.69%
300616尚品宅配13.4240.92-0.17-1.25%248483349.2991.92%
000060中金岭南4.7329.13-0.06-1.25%695747.133300.311.86%
300687赛意信息17.3024.27-0.22-1.26%6695311608.772.08%
688393安必平18.8043.73-0.24-1.26%81721542.490.87%
002620瑞和股份3.11-3.00-0.04-1.27%1476824579.7444.69%
000006深振业A3.87-6.39-0.05-1.28%2115248165.6231.57%
300042朗科科技25.37-91.97-0.33-1.28%5174113192.182.62%
002169智光电气5.34-13.07-0.07-1.29%733283918.7060.96%
002594比亚迪218.5020.87-2.88-1.30%115560254206.30.99%
002855捷荣技术24.18-42.92-0.32-1.31%6106914784.132.48%
300769德方纳米36.10-9.13-0.48-1.31%12768846268.025.09%
301268铭利达20.0138.52-0.27-1.33%188813797.0481.05%
300793佳禾智能13.3039.09-0.18-1.34%8455411244.352.56%
000026飞亚达10.2513.93-0.14-1.35%439544523.0621.21%
002938鹏鼎控股24.1416.64-0.33-1.35%18595945325.270.80%
300340科恒股份8.03-4.35-0.11-1.35%615424993.1363.28%
002609捷顺科技8.7550.20-0.12-1.35%971868581.2932.11%
603725天安新材9.3616.34-0.13-1.37%417843913.4532.03%
688686奥普特75.5249.79-1.06-1.38%1416310789.181.16%
300745欣锐科技16.21-13.13-0.23-1.40%424746875.0323.01%
002319乐通股份11.93-611.80-0.17-1.40%294293498.4131.47%
002121科陆电子4.21-14.57-0.06-1.41%1435136046.7941.03%
002218拓日新能3.49364.18-0.05-1.41%1309454564.7120.94%
002939长城证券7.6623.05-0.11-1.42%24053918464.510.69%
301112信邦智能21.53134.37-0.31-1.42%95682067.3132.64%
002213大为股份11.09-37.47-0.16-1.42%625326969.5763.04%
301033迈普医学34.5047.48-0.50-1.43%102063537.762.67%
003012东鹏控股6.8211.30-0.10-1.45%15755310718.491.35%
002181粤传媒4.051178.66-0.06-1.46%1146004628.2751.01%
300814中富电路27.50209.24-0.41-1.47%230996408.6784.55%
300252金信诺7.35-13.19-0.11-1.47%24913418489.74.64%
300739明阳电路11.9741.07-0.18-1.48%339544077.5361.16%
000539粤电力A5.3227.59-0.08-1.48%35454718988.451.39%
000061农产品5.9622.76-0.09-1.49%1270587560.9870.75%
300464星徽股份3.97-24.49-0.06-1.49%422621673.1311.31%
301588美新科技24.2538.11-0.37-1.50%248476108.16211.00%
300888稳健医疗31.3047.72-0.48-1.51%3325610465.621.83%
600185格力地产5.84-13.02-0.09-1.52%18888211027.721.00%
002870香山股份33.7126.16-0.52-1.52%3751912713.683.40%
300978东箭科技11.0231.81-0.17-1.52%541765982.3162.91%
300235方直科技9.0575.97-0.14-1.52%594955405.6342.93%
000685中山公用7.7313.17-0.12-1.53%18118414042.681.44%
000987越秀资本5.7913.46-0.09-1.53%20243011773.010.40%
601900南方传媒14.7410.96-0.23-1.54%8151411988.480.91%
002850科达利95.3220.30-1.49-1.54%1851417750.720.96%
301177迪阿股份24.28-3862.55-0.38-1.54%173214224.934.33%
300543朗科智能7.6344.83-0.12-1.55%540864134.5322.56%
300556丝路视觉20.29-377.11-0.32-1.55%7118014483.866.92%
688655迅捷兴9.47211.91-0.15-1.56%154011464.1482.18%
601238广汽集团8.7822.40-0.14-1.57%38605233960.770.52%
603322超讯通信32.5584.19-0.52-1.57%5796418966.723.70%
300833浩洋股份90.5820.81-1.45-1.58%58425337.7281.08%
300219鸿利智汇6.2123.05-0.10-1.58%781254858.6891.11%
000049德赛电池21.8915.82-0.36-1.62%383938415.6081.00%
300716泉为科技7.90-9.66-0.13-1.62%402333180.2852.51%
300310宜通世纪4.8584.64-0.08-1.62%2498002129357.636.11%
300681英搏尔15.1338.69-0.25-1.63%526668029.7623.04%
002449国星光电7.2548.78-0.12-1.63%978027097.7811.59%
001378德冠新材27.7232.37-0.46-1.63%169394738.8235.38%
600036招商银行34.315.93-0.57-1.63%868042298296.30.42%
002518科士达21.6317.01-0.36-1.64%7382315994.921.31%
000776广发证券13.2115.83-0.22-1.64%35120846575.320.59%
002289ST宇顺3.558970.24-0.06-1.66%1154814032.9094.37%
002835同为股份18.1721.54-0.31-1.68%14739326965.2111.58%
000009中国宝安10.5246.15-0.18-1.68%16427217272.460.64%
000025特力A15.1050.76-0.26-1.69%590748953.0471.50%
301135瑞德智能19.7255.29-0.34-1.69%149252954.5593.02%
002348高乐股份2.89-46.56-0.05-1.70%979882820.7121.10%
300790宇瞳光学14.4579.62-0.25-1.70%20879031120.28.47%
688669聚石化学12.70351.22-0.22-1.70%164762115.1582.68%
002918蒙娜丽莎10.3816.02-0.18-1.70%477084947.4212.17%
300063天龙集团4.61599.18-0.08-1.71%37034417107.175.92%
688007光峰科技19.5867.56-0.34-1.71%6796913432.671.47%
600004白云机场10.3541.89-0.18-1.71%32219133335.531.36%
002654万润科技10.35127.39-0.18-1.71%26742927750.923.41%
601318中国平安41.368.96-0.72-1.71%518190215745.70.48%
301178天亿马20.101544.75-0.35-1.71%154863119.3893.55%
300197节能铁汉1.72-2.99-0.03-1.71%2857944953.0911.03%
300903科翔股份6.84-14.74-0.12-1.72%990216769.7593.00%
300973立高食品35.8260.70-0.63-1.73%4039714584.393.82%
002436兴森科技11.8887.83-0.21-1.74%28865634462.441.92%
003037三和管桩7.3291.51-0.13-1.74%786445769.5983.91%
688328深科达16.21-12.37-0.29-1.76%279884549.032.96%
301011华立科技16.1835.86-0.29-1.76%324135241.1834.14%
000021深科技13.8632.51-0.25-1.77%33536646516.232.15%
300805电声股份7.2091.74-0.13-1.77%748265416.2822.61%
600673东阳光8.85-102.12-0.16-1.78%11799110502.780.39%
600868梅雁吉祥2.21-34.97-0.04-1.78%1363883017.6230.72%
688322奥比中光-UW28.71-48.55-0.52-1.78%4498113159.261.76%
603797联泰环保4.3911.92-0.08-1.79%461582041.1530.79%
300130新国都21.8614.44-0.40-1.80%12048026388.272.84%
002419天虹股份4.9034.16-0.09-1.80%1398336872.6181.20%
300686智动力7.61-8.25-0.14-1.81%558744250.9392.81%
600999招商证券14.6414.70-0.27-1.81%29977644113.580.40%
300962中金辐照15.0936.68-0.28-1.82%304144613.9761.15%
000637ST实华3.22-11.82-0.06-1.83%469961508.6851.28%
300635中达安8.51-197.11-0.16-1.85%436283703.6233.63%
837821则成电子12.7537.18-0.24-1.85%124491598.0986.82%
600162香江控股1.59905.75-0.03-1.85%3745335924.0371.15%
300724捷佳伟创68.7012.75-1.30-1.86%9934968645.813.62%
300909汇创达22.1639.74-0.42-1.86%216284802.141.89%
300812易天股份23.16274.58-0.44-1.86%4759211031.295.30%
831175派诺科技11.5427.13-0.22-1.87%87311020.5742.28%
300147香雪制药3.67-5.65-0.07-1.87%1333234892.0482.03%
300602飞荣达15.1157.47-0.29-1.88%11052116754.392.86%
300053航宇微10.28-16.08-0.20-1.91%23996424640.343.69%
600030中信证券19.0114.63-0.37-1.91%1022410195588.10.90%
002663普邦股份1.54197.61-0.03-1.91%1688452596.2411.15%
301191菲菱科思77.8643.78-1.54-1.94%1559812216.025.95%
603038华立股份11.10171.52-0.22-1.94%332543714.6841.61%
002842翔鹭钨业6.04-11.01-0.12-1.95%850675130.2953.94%
002736国信证券8.9914.68-0.18-1.96%36175532597.630.40%
002867周大生15.9713.55-0.32-1.96%13835622337.041.28%
300417南华仪器7.48-180.92-0.15-1.97%385072889.9744.39%
600518ST康美1.99172.00-0.04-1.97%113454422604.350.83%
002238天威视讯9.9573.40-0.20-1.97%16056015990.182.00%
300085银之杰10.43-49.13-0.21-1.97%11643512221.451.83%
002875安奈儿10.42-27.56-0.21-1.98%16761317762.399.69%
000002万科A7.418.54-0.15-1.98%6307975474169.86.49%
002314南山控股2.46-96.48-0.05-1.99%3801579383.5072.84%
300317珈伟新能3.88547.55-0.08-2.02%1079344205.5521.31%
688638誉辰智能41.7040.24-0.86-2.02%1531642.91711.61%
300014亿纬锂能36.9719.02-0.77-2.04%20171975056.611.08%
300770新媒股份37.7512.73-0.79-2.05%2756410453.421.19%
300620光库科技45.66225.27-0.96-2.06%9259442911.383.82%
002970锐明技术31.3741.40-0.66-2.06%8375626920.847.50%
301067显盈科技20.8597.48-0.44-2.07%252725286.475.59%
688025杰普特45.8042.07-0.97-2.07%195419013.1042.06%
002882金龙羽17.9149.48-0.38-2.08%21922339686.628.89%
002905金逸影视7.54261.28-0.16-2.08%732095511.7542.10%
688175高凌信息23.0641.17-0.49-2.08%228745289.45.47%
603335迪生力4.70-15.25-0.10-2.08%910564286.2182.13%
002853皮阿诺8.4519.31-0.18-2.09%588264996.5664.45%
688699明微电子29.05-39.69-0.62-2.09%70902074.9890.64%
002475立讯精密29.2018.38-0.63-2.11%637600187797.50.89%
002912中新赛克21.24212.78-0.46-2.12%439779405.0552.71%
300868杰美特14.67-25.64-0.32-2.13%214453162.4452.60%
000659珠海中富1.83-41.92-0.04-2.14%1254712294.9280.98%
002584西陇科学6.84131.84-0.15-2.15%29524520286.866.83%
300514友讯达14.1314.14-0.31-2.15%530557531.7643.35%
002465海格通信10.9038.47-0.24-2.15%39855243785.251.73%
600728佳都科技4.51-8.50-0.10-2.17%37459216885.141.76%
300832新产业70.7032.21-1.58-2.19%3981428324.180.59%
300311任子行4.46-22.17-0.10-2.19%1319985886.4952.46%
301059金三江9.3362.71-0.21-2.20%188521766.2942.85%
301369联动科技41.75145.26-0.94-2.20%98724154.3694.07%
301312智立方53.7490.18-1.22-2.22%90774892.0264.92%
000532华金资本12.2625.16-0.28-2.23%63982482455.818.62%
300438鹏辉能源23.96-98.05-0.55-2.24%17914843310.64.44%
300269联建光电3.8983.67-0.09-2.26%1922877517.0633.66%
300221银禧科技6.83117.67-0.16-2.29%34846924057.287.70%
300647超频三4.69-9.66-0.11-2.29%22530910623.625.13%
002139拓邦股份10.1721.32-0.24-2.31%33325034085.623.11%
688618三旺通信44.0629.25-1.04-2.31%86943865.9091.16%
002446盛路通信6.77457.94-0.16-2.31%40691727776.114.81%
000011深物业A8.4111.11-0.20-2.32%776686550.2861.48%
300668杰恩设计17.6649.97-0.42-2.32%113132001.3691.28%
301365矩阵股份11.2693.39-0.27-2.34%134221517.8422.90%
300572安车检测12.07-44.18-0.29-2.35%8137310078.764.43%
301313凡拓数创23.24-94.82-0.56-2.35%352608297.9145.40%
002055得润电子6.63-20.97-0.16-2.36%18070012044.713.07%
688512慧智微-U9.94-10.67-0.24-2.36%231402315.4434.41%
002161远望谷4.9529.45-0.12-2.37%38931019495.865.46%
002152广电运通11.9229.96-0.29-2.38%29721135636.421.20%
300533冰川网络18.90-12.03-0.46-2.38%9400217872.45.80%
002741光华科技11.01-18.44-0.27-2.39%643717142.5281.78%
301512智信精密44.8528.85-1.10-2.39%96294335.6917.22%
688248南网科技29.3356.55-0.72-2.40%7115321175.153.12%
002084海鸥住工2.85-9.41-0.07-2.40%1009182882.6551.56%
002981朝阳科技28.8422.51-0.71-2.40%186975434.6922.21%
603833欧派家居62.4112.26-1.55-2.42%3904824496.860.64%
832469富恒新材11.1217.78-0.28-2.46%215622413.0643.70%
000712锦龙股份11.08-20.57-0.28-2.46%28636531883.663.20%
300606金太阳20.1849.05-0.51-2.46%435668855.323.65%
002930宏川智慧14.2222.76-0.36-2.47%285714085.5620.66%
000056皇庭国际2.37-2.59-0.06-2.47%711095.117160.897.87%
300713英可瑞12.57-35.82-0.32-2.48%284673597.4553.25%
688173希荻微11.77-30.77-0.30-2.49%485135736.262.03%
003021兆威机电61.9751.18-1.58-2.49%4127425850.946.76%
002495佳隆股份1.95-44.28-0.05-2.50%2685555229.0453.76%
300977深圳瑞捷14.4259.38-0.37-2.50%241503487.686.23%
688112鼎阳科技33.0035.08-0.85-2.51%175685790.7743.82%
300322硕贝德9.24-24.46-0.24-2.53%32528030452.517.31%
688332中科蓝讯57.0226.61-1.49-2.55%106756144.962.49%
000014沙河股份11.066.58-0.29-2.56%11079412253.544.58%
002400省广集团5.3070.60-0.14-2.57%55806929747.143.23%
600685中船防务25.33397.35-0.67-2.58%9170823531.521.12%
000031大悦城2.64-6.54-0.07-2.58%3654319699.3610.91%
000069华侨城A2.64-3.24-0.07-2.58%73566219447.491.07%
300242佳云科技2.64-19.37-0.07-2.58%3568539470.1335.67%
603063禾望电气19.5918.12-0.52-2.59%5329910482.351.20%
600382广东明珠4.1428.71-0.11-2.59%1091364569.3561.42%
301039中集车辆9.778.80-0.26-2.59%22788722528.043.14%
301578辰奕智能48.6826.78-1.30-2.60%90864462.937.99%
002949华阳国际11.9714.64-0.32-2.60%637507667.7743.38%
002990盛视科技23.1532.42-0.62-2.61%4815411161.273.63%
300301*ST长方1.48-9.21-0.04-2.63%1298471943.4971.64%
003013地铁设计15.3614.12-0.42-2.66%524268084.8041.31%
600446金证股份11.6531.62-0.32-2.67%23232027340.032.46%
002973侨银股份9.4412.58-0.26-2.68%388053678.6781.90%
300949奥雅股份36.66-12.06-1.01-2.68%164256073.0359.66%
002243力合科创6.1430.61-0.17-2.69%1015356265.5180.85%
688772珠海冠宇12.6428.70-0.35-2.69%13582717250.371.77%
600684珠江股份2.87-170.38-0.08-2.71%1385784003.7831.62%
688138清溢光电20.2332.91-0.57-2.74%5315110767.741.99%
301528多浦乐47.2938.47-1.34-2.76%80713853.3175.40%
002876三利谱25.2971.70-0.72-2.77%4860112295.833.27%
002775文科股份2.45-8.21-0.07-2.78%1122922760.1022.51%
301348蓝箭电子28.81167.99-0.83-2.80%274197979.9875.48%
300112万讯自控7.84104.81-0.23-2.85%607524778.0342.56%
002638勤上股份2.04-15.07-0.06-2.86%1303522683.1230.97%
300012华测检测12.5823.56-0.37-2.86%18098622999.041.26%
688252天德钰13.7941.86-0.41-2.89%471136520.1782.60%
603978深圳新星10.75-10.61-0.32-2.89%224062418.7981.35%
688345博力威19.78-40.35-0.59-2.90%84621671.0413.33%
688612威迈斯34.4927.47-1.03-2.90%113753949.523.33%
301413安培龙57.8659.61-1.74-2.92%111756530.6446.92%
002313日海智能8.91-11.08-0.27-2.94%16332914717.984.36%
300476胜宏科技29.6833.87-0.90-2.94%374327112619.44.38%
688036传音控股144.0017.49-4.37-2.95%5048473616.740.63%
002919名臣健康20.3855.86-0.62-2.95%394538090.8221.79%
300155安居宝3.61-47.16-0.11-2.96%987313581.2822.99%
601615明阳智能9.8124.65-0.30-2.97%67369866845.312.98%
688389普门科技19.2723.73-0.59-2.97%348836790.3770.81%
688135利扬芯片16.55210.18-0.51-2.99%184393079.90.92%
688573信宇人20.9542.90-0.65-3.01%136362871.6796.51%
300891惠云钛业9.5774.16-0.30-3.04%31119430633.269.36%
002797第一创业5.7472.44-0.18-3.04%87895451031.992.13%
002789建艺集团8.91-2.51-0.28-3.05%331962985.0752.53%
301328维峰电子39.4242.89-1.24-3.05%3037912016.938.90%
301308江波龙96.27-243.56-3.03-3.05%9546793685.938.46%
301326捷邦科技27.78-40.93-0.88-3.07%213036006.9997.93%
688327云从科技-UW12.27-19.27-0.39-3.08%20362925224.882.72%
300389艾比森14.1016.68-0.45-3.09%669529522.1222.92%
002421达实智能2.8159.50-0.09-3.10%36238210190.311.81%
002130沃尔核材14.3523.15-0.46-3.11%2178726314553.817.44%
300568星源材质10.2527.55-0.33-3.12%41831443215.733.45%
000020深华发A12.03277.05-0.39-3.14%477775807.6322.64%
002076星光股份1.85-158.19-0.06-3.14%2974355548.592.87%
300570太辰光39.6956.99-1.30-3.17%15865563960.868.24%
300454深信服54.74189.88-1.80-3.18%6580936395.872.38%
002786银宝山新10.3119.16-0.34-3.19%24653525611.24.99%
688361中科飞测53.03118.49-1.75-3.19%2047010906.353.16%
001326联域股份40.3918.15-1.35-3.23%224289161.93512.51%
300693盛弘股份30.0522.99-1.01-3.25%9094027629.433.59%
301248杰创智能14.82-561.92-0.50-3.26%8391712557.698.25%
002709天赐材料21.0030.84-0.72-3.31%33853571897.312.44%
688518联赢激光13.4120.06-0.46-3.32%12205816615.953.60%
301577美信科技48.8740.88-1.68-3.32%128096300.36611.54%
688359三孚新科52.00-520.11-1.79-3.33%72593777.3711.45%
002988豪美新材19.3221.89-0.67-3.35%7293314243.112.94%
002769普路通6.01-20.33-0.21-3.38%1047776347.5923.15%
300756金马游乐13.6076.62-0.48-3.41%564097782.674.77%
603808歌力思7.7832.79-0.28-3.47%577304506.7611.56%
301330熵基科技25.0028.31-0.90-3.47%301297588.8394.54%
002611东方精工6.3619.73-0.23-3.49%75322848165.457.58%
000017深中华A7.12268.60-0.26-3.52%29626121369.929.78%
000717中南股份2.19-19.96-0.08-3.52%3558527852.3281.47%
000036华联控股3.0161.74-0.11-3.53%1918715821.4761.30%
002016世荣兆业5.4728.81-0.20-3.53%695763818.0150.86%
300916朗特智能26.7126.29-1.00-3.61%7093919001.767.68%
002233塔牌集团6.9212.55-0.26-3.62%18900213126.991.59%
301038深水规院14.60-85.27-0.55-3.63%499537302.78610.13%
300503昊志机电14.81-27.12-0.56-3.64%30533245803.2212.77%
002031巨轮智能3.16-138.30-0.12-3.66%73723423466.033.72%
300991创益通14.6095.74-0.56-3.69%7466810987.2211.42%
300409道氏技术10.93278.46-0.42-3.70%20324222418.214.17%
002047宝鹰股份1.82-2.88-0.07-3.70%1879103442.4751.40%
002980华盛昌24.6529.61-0.95-3.71%366769140.5735.11%
603386骏亚科技10.1082.34-0.39-3.72%339283443.2421.04%
000090天健集团4.375.84-0.17-3.74%38515917101.882.06%
688620安凯微8.02174.01-0.32-3.84%309522503.6833.44%
301500飞南资源20.95142.81-0.85-3.90%8214017464.5920.53%
301391卡莱特85.7230.30-3.50-3.92%96198323.3962.72%
002999天禾股份6.6024.03-0.27-3.93%20998313966.456.15%
002544普天科技24.90568.74-1.02-3.94%17239443585.242.54%
002917金奥博9.0328.31-0.37-3.94%17214515691.326.61%
301288清研环境12.89136.41-0.53-3.95%235883069.7035.01%
300938信测标准35.2023.08-1.45-3.96%3469212372.214.36%
688388嘉元科技14.50-94.21-0.60-3.97%476976990.6251.12%
688418震有科技18.58-42.66-0.77-3.98%11971622634.756.18%
300995奇德新材16.89170.48-0.70-3.98%296905074.22810.07%
600048保利发展8.919.22-0.37-3.99%2261921201930.21.89%
000048京基智农16.0714.68-0.67-4.00%6998911304.271.34%
002909集泰股份5.21-6199.71-0.22-4.05%862044520.872.38%
688159有方科技43.2599.98-1.83-4.06%5972225773.736.51%
002625光启技术19.6168.32-0.83-4.06%741056.9145820.84.17%
300844山水比德24.30-16.81-1.03-4.07%244776032.73814.54%
001979招商蛇口8.4712.03-0.36-4.08%1264647107932.71.52%
000531穗恒运A5.8424.05-0.25-4.11%1558009110.0471.90%
688499利元亨26.61-10.65-1.14-4.11%4041410889.076.96%
600325华发股份6.2710.48-0.27-4.13%55359135126.612.61%
300050世纪鼎利3.66-9.76-0.16-4.19%44360616475.678.15%
300619金银河39.6670.67-1.74-4.20%156046265.0422.16%
301325曼恩斯特61.6222.31-2.71-4.21%146129111.9685.59%
002575群兴玩具5.631300.38-0.25-4.25%1456468200.752.47%
300629新劲刚19.8034.16-0.88-4.26%16183032418.828.16%
000010美丽生态1.97-4.57-0.09-4.37%2333644651.5724.47%
300506名家汇1.72-3.14-0.08-4.44%5141359061.4328.92%
002717岭南股份1.89-2.80-0.09-4.55%54970410429.193.76%
002572索菲亚17.1312.47-0.82-4.57%23973841416.823.75%
300735光弘科技22.6341.44-1.10-4.64%456870105508.76.07%
300843胜蓝股份23.4344.20-1.15-4.68%11213226818.27.93%
000573粤宏远A2.6342.48-0.13-4.71%2466186533.3633.90%
002141贤丰控股1.01-9.43-0.05-4.72%33700340.370.30%
301029怡合达23.8228.62-1.18-4.72%8924121594.583.00%
002600领益智造5.2119.58-0.26-4.75%104840955044.081.52%
000976ST华铁0.79-0.86-0.04-4.82%5008504017.6933.14%
603898好莱客9.0712.96-0.46-4.83%224172055.9510.72%
603882金域医学38.3537.84-1.95-4.84%10991542714.042.36%
688671碧兴物联20.77209.09-1.09-4.99%164293432.9239.20%
688227品高股份13.50-100.90-0.71-5.00%228163122.233.61%
688148芳源股份4.94-5.61-0.26-5.00%22586911334.375.84%
002336*ST人乐5.06-4.20-0.27-5.07%1793479107.5244.81%
001229魅视科技29.4234.48-1.57-5.07%153814618.035.23%
002060广东建工4.1210.33-0.22-5.07%60088424835.353.84%
000096广聚能源10.1162.82-0.54-5.07%661656814.0191.30%
300083创世纪5.8074.08-0.31-5.07%67574639716.324.47%
300675建科院11.8242.81-0.64-5.14%814689720.8235.55%
688627精智达57.8952.00-3.32-5.42%132617813.9736.23%
300043星辉娱乐2.61-117.62-0.15-5.43%53766214207.944.32%
300376易事特5.5725.91-0.33-5.59%38166121222.841.64%
002167东方锆业7.86-50.31-0.47-5.64%95227275769.0812.37%
300621维业股份8.5380.24-0.53-5.85%824687136.7324.20%
002733雄韬股份12.7040.05-0.79-5.86%10942814063.782.99%
300424航新科技11.8870.82-0.75-5.94%16963620533.027.09%
002456欧菲光8.8063.58-0.56-5.98%2524726224376.97.80%
300890翔丰华31.1083.12-2.10-6.33%11897137653.9712.22%
000524岭南控股9.6176.45-0.66-6.43%36333235397.285.42%
002967广电计量14.6441.44-1.05-6.69%26394439407.795.21%
000893亚钾国际17.8016.86-1.31-6.86%43516277709.95.36%
603991至正股份28.42-46.56-2.12-6.94%145324139.0661.95%
301366一博科技28.8546.59-2.22-7.15%5806117129.7510.61%
002027分众传媒6.5019.06-0.51-7.28%4781846315012.43.31%
688522纳睿雷达59.63156.18-4.82-7.48%5523933292.619.12%
002759天际股份9.11-66.52-0.76-7.70%12063611220.62.98%
688325赛微微电33.2040.22-2.84-7.88%230627813.4836.02%
301486致尚科技54.5099.31-4.69-7.92%11780665865.8836.62%
301516中远通21.63144.93-1.97-8.35%16771737086.5627.11%
002030达安基因6.99-33.23-0.64-8.39%47805133297.463.41%
300989蕾奥规划18.3268.23-1.68-8.40%9134317030.2222.55%
300917特发服务27.3538.19-2.51-8.41%26492174230.4315.68%
300778新城市10.37-15.01-1.03-9.04%12226013041.16.00%
000040东旭蓝天2.41-37.78-0.26-9.74%781648.918819.77.37%
000004国华网安10.21-2.36-1.13-9.96%13140913487.5910.41%
000099中信海直22.2868.04-2.47-9.98%1633221366953.823.00%
002715登云股份16.1860.57-1.80-10.01%333425405.4882.42%
002308威创股份1.97-85.20-0.22-10.05%1463642883.3711.62%
300711广哈通信18.9675.22-2.12-10.06%30767659631.7712.41%
300484蓝海华腾15.60156.81-1.80-10.34%40567664445.7924.68%
301091深城交38.7076.28-6.77-14.89%290540115815.219.60%

转至科信技术（300565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。