|
| 绝味食品(603517)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.97 | +0.74% | 1540.99万 | 2.92亿 | 2.49 | | 2024-04-25 | 18.83 | +0.64% | 1495.87万 | 2.82亿 | 2.41 | | 2024-04-24 | 18.71 | +0.21% | 1522.40万 | 2.85亿 | 2.46 | | 2024-04-23 | 18.67 | +0.76% | 1541.35万 | 2.88亿 | 2.49 | | 2024-04-22 | 18.53 | +1.81% | 1532.64万 | 2.84亿 | 2.47 | | 2024-04-19 | 18.20 | -2.78% | 1449.22万 | 2.64亿 | 2.34 | | 2024-04-18 | 18.72 | +1.19% | 1423.10万 | 2.66亿 | 2.30 | | 2024-04-17 | 18.50 | +1.87% | 1354.72万 | 2.51亿 | 2.19 | | 2024-04-16 | 18.16 | -2.84% | 1377.51万 | 2.50亿 | 2.22 | | 2024-04-15 | 18.69 | -1.22% | 1406.87万 | 2.63亿 | 2.27 | | 2024-04-12 | 18.92 | -2.82% | 1390.27万 | 2.63亿 | 2.24 | | 2024-04-11 | 19.47 | -1.72% | 1474.74万 | 2.87亿 | 2.38 | | 2024-04-10 | 19.81 | -1.39% | 1507.78万 | 2.99亿 | 2.43 | | 2024-04-09 | 20.09 | +1.93% | 1584.55万 | 3.18亿 | 2.56 | | 2024-04-08 | 19.71 | -2.47% | 1516.14万 | 2.99亿 | 2.45 | | 2024-04-03 | 20.21 | +0.75% | 1610.68万 | 3.26亿 | 2.60 | | 2024-04-02 | 20.06 | -0.74% | 1649.71万 | 3.31亿 | 2.66 | | 2024-03-28 | 19.22 | +0.16% | 1645.24万 | 3.16亿 | 2.65 | | 2024-03-27 | 19.19 | -1.89% | 1692.05万 | 3.25亿 | 2.73 | | 2024-03-26 | 19.56 | +0.46% | 1725.01万 | 3.37亿 | 2.78 | | 2024-03-25 | 19.47 | -2.89% | 1719.32万 | 3.35亿 | 2.77 | | 2024-03-22 | 20.05 | -4.66% | 1817.72万 | 3.64亿 | 2.93 | | 2024-03-21 | 21.03 | +0.00% | 1888.69万 | 3.97亿 | 3.05 | | 2024-03-20 | 21.03 | -1.41% | 1966.01万 | 4.13亿 | 3.17 | | 2024-03-19 | 21.33 | -0.23% | 1874.73万 | 4.00亿 | 3.02 | | 2024-03-18 | 21.38 | +0.23% | 1905.58万 | 4.07亿 | 3.07 | | 2024-03-15 | 21.33 | -0.19% | 1890.33万 | 4.03亿 | 3.05 | | 2024-03-14 | 21.37 | -1.70% | 1834.12万 | 3.92亿 | 2.96 | | 2024-03-13 | 21.74 | -1.58% | 1824.47万 | 3.97亿 | 2.94 | | 2024-03-12 | 22.09 | +5.09% | 1820.88万 | 4.02亿 | 2.94 | | 2024-03-11 | 21.02 | +4.47% | 1807.03万 | 3.80亿 | 2.91 | | 2024-03-08 | 20.12 | -1.42% | 1792.44万 | 3.61亿 | 2.89 | | 2024-03-07 | 20.41 | -3.04% | 1752.77万 | 3.58亿 | 2.83 | | 2024-03-06 | 21.05 | -1.91% | 1794.74万 | 3.78亿 | 2.90 | | 2024-03-05 | 21.46 | -2.85% | 1777.85万 | 3.82亿 | 2.87 | | 2024-03-04 | 22.09 | -1.73% | 1800.95万 | 3.98亿 | 2.91 | | 2024-03-01 | 22.48 | +0.00% | 1908.66万 | 4.29亿 | 3.08 | | 2024-02-29 | 22.48 | +2.27% | 1911.95万 | 4.30亿 | 3.08 | | 2024-02-28 | 21.98 | -2.22% | 1922.25万 | 4.23亿 | 3.10 | | 2024-02-27 | 22.48 | +2.46% | 1996.82万 | 4.49亿 | 3.22 | | 2024-02-26 | 21.94 | -1.13% | 2006.12万 | 4.40亿 | 3.24 | | 2024-02-23 | 22.19 | +0.09% | 2025.91万 | 4.50亿 | 3.27 | | 2024-02-22 | 22.17 | +0.54% | 1943.00万 | 4.31亿 | 3.13 | | 2024-02-21 | 22.05 | +3.72% | 1966.81万 | 4.34亿 | 3.17 | | 2024-02-20 | 21.26 | -0.14% | 1946.41万 | 4.14亿 | 3.14 | | 2024-02-19 | 21.29 | -0.56% | 1934.97万 | 4.12亿 | 3.12 | | 2024-02-08 | 21.41 | +0.42% | 1934.42万 | 4.14亿 | 3.12 | | 2024-02-07 | 21.32 | +6.97% | 1932.46万 | 4.12亿 | 3.12 | | 2024-02-06 | 19.93 | +7.44% | 1962.08万 | 3.91亿 | 3.17 | | 2024-02-05 | 18.55 | -4.82% | 1934.24万 | 3.59亿 | 3.12 | |
|