|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)湖南省上涨家数:100下跌家数:40平均涨幅:+1.09%平均换手:3.44%总成交额:386.26亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 34.48 | 137.74 | +4.71 | +15.82% | 388381 | 129016.4 | 40.24% | | 301259 | 艾布鲁 | 38.04 | -1260.94 | +4.37 | +12.98% | 159209 | 60406.91 | 17.33% | | 688189 | 南新制药 | 9.88 | -7.36 | +0.97 | +10.89% | 177789.5 | 17042.4 | 6.48% | | 002667 | 威领股份 | 16.90 | -21.16 | +1.54 | +10.03% | 357508 | 58987.02 | 15.11% | | 688157 | 松井股份 | 32.91 | 127.68 | +2.98 | +9.96% | 53313.55 | 17192.43 | 3.41% | | 300267 | 尔康制药 | 4.00 | -26.76 | +0.24 | +6.38% | 1054329 | 41748.65 | 7.41% | | 300592 | 华凯易佰 | 12.45 | 166.23 | +0.70 | +5.96% | 511483 | 64126.86 | 14.57% | | 600599 | *ST熊猫 | 10.54 | -3.57 | +0.50 | +4.98% | 39176 | 4089.16 | 2.36% | | 300268 | *ST佳沃 | 13.48 | -3.38 | +0.62 | +4.82% | 32244 | 4293.31 | 2.41% | | 000548 | 湖南投资 | 5.93 | 64.36 | +0.25 | +4.40% | 191131 | 11212.08 | 3.83% | | 603959 | 百利科技 | 6.50 | -9.19 | +0.27 | +4.33% | 281081 | 18032.57 | 5.73% | | 002125 | 湘潭电化 | 13.95 | 38.48 | +0.54 | +4.03% | 315209 | 43663.89 | 5.01% | | 002412 | 汉森制药 | 6.77 | 19.80 | +0.22 | +3.36% | 116067 | 7805.209 | 2.33% | | 000908 | *ST景峰 | 9.12 | 51.25 | +0.28 | +3.17% | 336552 | 30672.3 | 3.83% | | 688779 | 五矿新能 | 7.25 | -39.38 | +0.22 | +3.13% | 480211.7 | 34585.01 | 2.49% | | 300866 | 安克创新 | 106.25 | 22.12 | +3.05 | +2.96% | 61114 | 64508.7 | 2.02% | | 301126 | 达嘉维康 | 12.39 | -532.63 | +0.35 | +2.91% | 54121 | 6687.68 | 3.93% | | 000917 | 电广传媒 | 8.61 | 73.06 | +0.24 | +2.87% | 623103 | 53762.47 | 4.40% | | 920751 | 惠同新材 | 19.10 | 35.21 | +0.52 | +2.80% | 13745 | 2627.002 | 1.66% | | 002155 | 湖南黄金 | 22.41 | 28.98 | +0.61 | +2.80% | 483744 | 108239.6 | 3.10% | | 002716 | 湖南白银 | 5.97 | 82.26 | +0.16 | +2.75% | 817427.1 | 48811.1 | 3.52% | | 002848 | *ST高斯 | 7.68 | -12.38 | +0.20 | +2.67% | 48564 | 3715.88 | 2.94% | | 300433 | 蓝思科技 | 27.14 | 35.01 | +0.64 | +2.42% | 670359 | 182836.4 | 1.35% | | 000590 | 启迪药业 | 11.60 | -24.84 | +0.27 | +2.38% | 35183 | 4063.41 | 1.47% | | 301358 | 湖南裕能 | 68.75 | 69.91 | +1.54 | +2.29% | 177663 | 121598.5 | 4.60% | | 300413 | 芒果超媒 | 26.35 | 52.67 | +0.57 | +2.21% | 206889 | 54866.61 | 2.02% | | 300474 | 景嘉微 | 72.90 | -145.68 | +1.55 | +2.17% | 122972 | 90120.29 | 3.03% | | 000900 | 现代投资 | 4.25 | 17.53 | +0.09 | +2.16% | 136045 | 5781.86 | 0.90% | | 300148 | 天舟文化 | 4.89 | 60.78 | +0.10 | +2.09% | 524630 | 25628.27 | 6.45% | | 002251 | 步步高 | 5.39 | -24.89 | +0.11 | +2.08% | 1425211 | 76680.08 | 6.62% | | 002843 | 泰嘉股份 | 19.18 | 114.17 | +0.39 | +2.08% | 55289 | 10632.12 | 2.20% | | 300187 | 永清环保 | 5.28 | 30.07 | +0.10 | +1.93% | 108975 | 5732.43 | 1.70% | | 300490 | 华自科技 | 11.13 | -10.08 | +0.21 | +1.92% | 183386 | 20354.87 | 4.66% | | 603998 | 方盛制药 | 11.54 | 17.16 | +0.20 | +1.76% | 100152 | 11564.1 | 2.28% | | 603939 | 益丰药房 | 23.33 | 17.22 | +0.40 | +1.74% | 117494 | 27293.18 | 0.97% | | 000799 | 酒鬼酒 | 58.16 | -351.26 | +0.99 | +1.73% | 79873 | 46216.34 | 2.46% | | 600961 | 株冶集团 | 14.76 | 14.90 | +0.25 | +1.72% | 140962 | 20865.13 | 1.87% | | 600479 | 千金药业 | 10.63 | 20.93 | +0.18 | +1.72% | 55762 | 5906.27 | 1.33% | | 600156 | 华升股份 | 8.89 | -83.25 | +0.15 | +1.72% | 109906 | 9783.13 | 2.73% | | 688059 | 华锐精密 | 75.30 | 42.10 | +1.27 | +1.72% | 14538.78 | 11010.56 | 1.67% | | 688152 | 麒麟信安 | 43.99 | 363.45 | +0.74 | +1.71% | 13752.59 | 6086.724 | 1.34% | | 300358 | 楚天科技 | 9.30 | -33.95 | +0.15 | +1.64% | 208618 | 19410.03 | 3.23% | | 002913 | 奥士康 | 33.74 | 30.00 | +0.54 | +1.63% | 28986 | 9849.17 | 0.96% | | 688067 | 爱威科技 | 25.68 | 64.80 | +0.41 | +1.62% | 13024.38 | 3353.534 | 1.92% | | 002903 | 宇环数控 | 22.85 | 1173.61 | +0.36 | +1.60% | 39180 | 8979.09 | 3.71% | | 688799 | 华纳药厂 | 47.80 | 29.47 | +0.71 | +1.51% | 24248.59 | 11556.72 | 1.85% | | 300338 | ST开元 | 4.14 | -9.88 | +0.06 | +1.47% | 115836 | 4826.05 | 3.32% | | 000419 | 通程控股 | 6.27 | 26.53 | +0.09 | +1.46% | 79585 | 4984.76 | 1.46% | | 300705 | 九典制药 | 16.16 | 17.24 | +0.23 | +1.44% | 61577 | 9926.26 | 1.67% | | 300035 | 中科电气 | 21.97 | 28.89 | +0.31 | +1.43% | 338381 | 74915.47 | 5.80% | | 300730 | 科创信息 | 14.25 | -56.97 | +0.20 | +1.42% | 91000 | 12983.47 | 4.71% | | 300700 | 岱勒新材 | 11.32 | -17.62 | +0.15 | +1.34% | 36640 | 4174.01 | 1.35% | | 920634 | 新威凌 | 24.20 | 75.25 | +0.32 | +1.34% | 6830 | 1659.978 | 1.69% | | 002297 | 博云新材 | 9.16 | -257.98 | +0.12 | +1.33% | 197012 | 17986.3 | 3.44% | | 300740 | 水羊股份 | 19.35 | 49.82 | +0.25 | +1.31% | 117517 | 22749.2 | 3.27% | | 300800 | 力合科技 | 11.89 | 69.88 | +0.15 | +1.28% | 23917 | 2851.21 | 1.02% | | 603721 | *ST天择 | 19.18 | -147.64 | +0.22 | +1.16% | 10675 | 2043.68 | 0.82% | | 002452 | 长高电新 | 7.85 | 17.79 | +0.09 | +1.16% | 163941 | 12898.79 | 3.18% | | 688289 | 圣湘生物 | 20.14 | 42.98 | +0.21 | +1.05% | 46334.85 | 9307.604 | 0.80% | | 601636 | 旗滨集团 | 5.79 | 27.61 | +0.06 | +1.05% | 417127 | 24161.66 | 1.46% | | 603825 | ST华扬 | 9.66 | -4.16 | +0.10 | +1.05% | 53399 | 5162.52 | 2.11% | | 601577 | 长沙银行 | 9.69 | 4.75 | +0.10 | +1.04% | 156990 | 15158.59 | 0.39% | | 600478 | 科力远 | 6.82 | 60.03 | +0.07 | +1.04% | 447464 | 30415.4 | 2.69% | | 001218 | 丽臣实业 | 22.60 | 22.00 | +0.23 | +1.03% | 11592 | 2623.37 | 1.25% | | 301109 | 军信股份 | 15.27 | 16.41 | +0.15 | +0.99% | 120879 | 18513.53 | 5.42% | | 920351 | 华光源海 | 23.13 | 65.88 | +0.22 | +0.96% | 7450 | 1723.582 | 2.11% | | 002533 | 金杯电工 | 11.62 | 14.07 | +0.11 | +0.96% | 142009 | 16627.98 | 2.23% | | 600476 | 湘邮科技 | 17.15 | -267.85 | +0.16 | +0.94% | 30864 | 5312.69 | 1.92% | | 300345 | 华民股份 | 6.54 | -17.83 | +0.06 | +0.93% | 87801 | 5765.39 | 1.97% | | 603883 | 老百姓 | 15.98 | 29.04 | +0.14 | +0.88% | 74437 | 11907.75 | 0.98% | | 002879 | 长缆科技 | 16.04 | 58.99 | +0.14 | +0.88% | 21923 | 3532.02 | 1.65% | | 688100 | 威胜信息 | 35.09 | 25.28 | +0.30 | +0.86% | 19298.89 | 6774.663 | 0.39% | | 002650 | ST加加 | 7.27 | -43.34 | +0.06 | +0.83% | 44722 | 3232.85 | 0.39% | | 002852 | 道道全 | 10.38 | 12.69 | +0.08 | +0.78% | 39986 | 4150.08 | 1.40% | | 000157 | 中联重科 | 7.95 | 15.98 | +0.06 | +0.76% | 516377 | 40951.11 | 0.73% | | 000819 | 岳阳兴长 | 17.50 | -157.16 | +0.13 | +0.75% | 68151 | 11963.11 | 1.86% | | 000989 | 九芝堂 | 9.50 | 63.81 | +0.07 | +0.74% | 78601 | 7483.94 | 1.13% | | 000722 | 湖南发展 | 12.57 | 82.85 | +0.09 | +0.72% | 66121 | 8318.77 | 1.42% | | 001239 | 永达股份 | 15.97 | 36.20 | +0.11 | +0.69% | 21638 | 3457.33 | 1.90% | | 301087 | 可孚医疗 | 41.63 | 27.17 | +0.27 | +0.65% | 12750 | 5337.22 | 0.66% | | 002554 | 惠博普 | 3.51 | -45.11 | +0.02 | +0.57% | 430560 | 15002.38 | 3.23% | | 002847 | 盐津铺子 | 72.48 | 26.31 | +0.39 | +0.54% | 18503 | 13377.08 | 0.75% | | 002523 | 天桥起重 | 4.02 | 47.32 | +0.02 | +0.50% | 269774 | 10854.05 | 1.91% | | 600744 | 华银电力 | 6.08 | 58.76 | +0.03 | +0.50% | 248084 | 15052.52 | 1.22% | | 300015 | 爱尔眼科 | 11.59 | 33.58 | +0.04 | +0.35% | 489969 | 56660.48 | 0.62% | | 301118 | 恒光股份 | 25.83 | -321.99 | +0.08 | +0.31% | 92331 | 23921.59 | 8.79% | | 920030 | 德众汽车 | 6.65 | -167.71 | +0.02 | +0.30% | 26820 | 1802.058 | 2.39% | | 002567 | 唐人神 | 4.71 | -25.65 | +0.01 | +0.21% | 185893 | 8743.9 | 1.30% | | 600390 | 五矿资本 | 5.54 | 591.32 | +0.01 | +0.18% | 259393 | 14431.78 | 0.58% | | 001208 | 华菱线缆 | 11.50 | 63.85 | +0.02 | +0.17% | 77091 | 8920.391 | 2.93% | | 600929 | 雪天盐业 | 5.84 | -4208.64 | +0.01 | +0.17% | 141079 | 8231.02 | 0.86% | | 300530 | 领湃科技 | 29.60 | -13.93 | +0.05 | +0.17% | 19869 | 5893.8 | 1.26% | | 002097 | 山河智能 | 12.12 | 96.60 | +0.02 | +0.17% | 281665 | 34125.49 | 2.63% | | 600975 | 新五丰 | 6.15 | 308.35 | +0.01 | +0.16% | 147100 | 9024.271 | 1.45% | | 603517 | ST绝味 | 13.51 | 118.77 | +0.02 | +0.15% | 47216 | 6386.11 | 0.78% | | 301548 | 崇德科技 | 49.28 | 32.43 | +0.07 | +0.14% | 13217 | 6576.1 | 5.04% | | 688598 | 金博股份 | 28.84 | -6.34 | +0.04 | +0.14% | 29837.35 | 8619.289 | 1.47% | | 002982 | 湘佳股份 | 14.67 | 94.75 | +0.02 | +0.14% | 22500 | 3302.54 | 1.73% | | 000504 | *ST生物 | 9.33 | -496.40 | +0.01 | +0.11% | 18253 | 1704.54 | 0.55% | | 002943 | 宇晶股份 | 31.65 | -16.93 | +0.03 | +0.09% | 32657 | 10372.14 | 2.47% | | 002277 | 友阿股份 | 6.45 | -400.04 | 0.00 | 0.00% | 215343 | 13929.67 | 1.54% | | 002397 | 梦洁股份 | 4.01 | 97.39 | 0.00 | 0.00% | 162363 | 6547.05 | 2.51% | | 003000 | 劲仔食品 | 11.49 | 20.77 | 0.00 | 0.00% | 32506 | 3743.89 | 1.08% | | 688308 | 欧科亿 | 28.09 | 239.85 | 0.00 | 0.00% | 33572.19 | 9569.606 | 2.11% | | 688750 | 金天钛业 | 18.32 | 102.97 | 0.00 | 0.00% | 31879.36 | 5848.55 | 1.37% | | 300665 | 飞鹿股份 | 9.38 | -14.72 | -0.01 | -0.11% | 82524 | 7800.98 | 3.78% | | 000430 | *ST张股 | 8.16 | -6.12 | -0.01 | -0.12% | 67829 | 5527.03 | 2.04% | | 300515 | 三德科技 | 19.60 | 22.36 | -0.03 | -0.15% | 18826 | 3711.21 | 0.93% | | 600458 | 时代新材 | 12.90 | 21.14 | -0.02 | -0.15% | 70323 | 9105.92 | 0.87% | | 600731 | 湖南海利 | 6.97 | 14.81 | -0.02 | -0.29% | 78092 | 5476.44 | 1.44% | | 000428 | 华天酒店 | 3.43 | -15.47 | -0.01 | -0.29% | 164050 | 5634.35 | 1.61% | | 603989 | 艾华集团 | 16.35 | 29.48 | -0.05 | -0.30% | 53323 | 8817.591 | 1.34% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.03 | -0.31% | 177238 | 17240.33 | 1.35% | | 300298 | 三诺生物 | 17.78 | 35.33 | -0.06 | -0.34% | 58492 | 10430.24 | 1.30% | | 688425 | 铁建重工 | 5.01 | 18.02 | -0.02 | -0.40% | 160693.2 | 8076.66 | 0.30% | | 600963 | 岳阳林纸 | 4.30 | 81.93 | -0.02 | -0.46% | 190559 | 8229.01 | 1.08% | | 002261 | 拓维信息 | 32.11 | -6071.47 | -0.15 | -0.46% | 498933 | 161750.2 | 4.36% | | 601901 | 方正证券 | 7.76 | 15.81 | -0.04 | -0.51% | 920550 | 71762.02 | 1.12% | | 300209 | 有棵树 | 5.49 | 56.96 | -0.03 | -0.54% | 99224 | 5480.8 | 2.02% | | 000702 | 正虹科技 | 7.20 | -46.66 | -0.04 | -0.55% | 57499 | 4147.52 | 2.16% | | 603319 | 美湖股份 | 34.83 | 78.52 | -0.20 | -0.57% | 112101 | 39351.17 | 3.31% | | 000669 | ST金鸿 | 3.00 | -12.51 | -0.02 | -0.66% | 76130 | 2274.62 | 1.12% | | 002096 | 易普力 | 13.28 | 19.77 | -0.09 | -0.67% | 55859 | 7467.609 | 0.80% | | 301079 | 邵阳液压 | 24.46 | -330.02 | -0.19 | -0.77% | 18435 | 4540.38 | 2.65% | | 002661 | 克明食品 | 9.48 | 27.53 | -0.09 | -0.94% | 30698 | 2930.02 | 0.98% | | 688433 | 华曙高科 | 58.00 | 632.71 | -0.56 | -0.96% | 101903 | 57481.59 | 5.04% | | 920037 | 广信科技 | 86.70 | 44.30 | -0.88 | -1.00% | 9166 | 8051.568 | 3.10% | | 688187 | 时代电气 | 49.47 | 16.93 | -0.51 | -1.02% | 35549.3 | 17716.1 | 0.41% | | 002549 | 凯美特气 | 24.22 | 280.16 | -0.25 | -1.02% | 1296069 | 313548.1 | 18.72% | | 000932 | 华菱钢铁 | 5.71 | 14.24 | -0.06 | -1.04% | 484071 | 27919.94 | 0.70% | | 300726 | 宏达电子 | 38.55 | 46.04 | -0.44 | -1.13% | 69361 | 26953.87 | 3.23% | | 300672 | 国科微 | 88.35 | 555.45 | -1.10 | -1.23% | 85609 | 76373.15 | 4.07% | | 600127 | 金健米业 | 7.14 | 222.25 | -0.09 | -1.24% | 517157 | 36683.53 | 8.06% | | 600698 | 湖南天雁 | 9.57 | 2449.09 | -0.13 | -1.34% | 165389 | 15839.88 | 1.99% | | 600416 | 湘电股份 | 13.85 | 72.55 | -0.19 | -1.35% | 191522 | 26663.73 | 1.45% | | 601098 | 中南传媒 | 11.41 | 12.94 | -0.18 | -1.55% | 136991 | 15741.41 | 0.76% | | 000519 | 中兵红箭 | 19.25 | -82.24 | -0.37 | -1.89% | 825390 | 158464.6 | 5.93% | | 603353 | 和顺石油 | 28.44 | 615.52 | -0.57 | -1.96% | 92134 | 26855.29 | 5.41% | | 600969 | 郴电国际 | 8.75 | -205.43 | -0.18 | -2.02% | 105528 | 9332.91 | 2.85% | | 920174 | 五新隧装 | 49.25 | 57.64 | -1.23 | -2.44% | 20211 | 10038.36 | 2.32% | | 688480 | 赛恩斯 | 45.07 | 38.52 | -1.18 | -2.55% | 16892.95 | 7647.235 | 2.65% | | 600257 | 大湖股份 | 5.95 | -51.05 | -0.18 | -2.94% | 600511 | 35806.44 | 12.48% | | 300123 | 亚光科技 | 7.18 | -7.84 | -0.23 | -3.10% | 2157302 | 154629.2 | 21.56% | | 301232 | 飞沃科技 | 55.64 | -108.20 | -2.51 | -4.32% | 74884 | 42627.01 | 16.76% | | 001216 | 华瓷股份 | 18.18 | 20.30 | -2.02 | -10.00% | 360935 | 66557.11 | 14.67% |
|