|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST绝味(603517)农副食品加工业上涨家数:8下跌家数:53平均涨幅:-1.66%平均换手:1.91%总成交额:73.52亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 12.32 | -32.79 | +0.39 | +3.27% | 165115 | 20692.84 | 3.26% | | 603057 | 紫燕食品 | 22.77 | 31.07 | +0.69 | +3.13% | 43415 | 9853.479 | 1.05% | | 000876 | 新希望 | 6.08 | -8.76 | +0.12 | +2.01% | 731899.1 | 44593.89 | 1.63% | | 002840 | 华统股份 | 7.31 | -14.27 | +0.11 | +1.53% | 211115 | 15370.3 | 2.65% | | 002311 | 海大集团 | 43.56 | 18.45 | +0.57 | +1.33% | 98625 | 42986.76 | 0.60% | | 002567 | 唐人神 | 3.23 | -2.67 | +0.04 | +1.25% | 215602 | 6994.979 | 1.51% | | 000529 | 广弘控股 | 4.39 | 24.01 | +0.04 | +0.92% | 72498 | 3196.821 | 1.27% | | 000895 | 双汇发展 | 22.80 | 15.02 | +0.13 | +0.57% | 129909 | 29627.39 | 0.38% | | 000972 | *ST中基 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 2.63 | -46.64 | 0.00 | 0.00% | 379767 | 10031.9 | 1.77% | | 603231 | 索宝蛋白 | 14.90 | 16.12 | 0.00 | 0.00% | 12200 | 1821.122 | 1.15% | | 002100 | 天康生物 | 5.83 | -78.97 | -0.02 | -0.34% | 325718 | 19155.59 | 2.39% | | 002385 | 大北农 | 2.71 | -12.26 | -0.01 | -0.37% | 903084 | 24607.93 | 2.61% | | 601952 | 苏垦农发 | 7.59 | 20.33 | -0.05 | -0.65% | 76759 | 5849.53 | 0.56% | | 300673 | 佩蒂股份 | 12.22 | 29.77 | -0.09 | -0.73% | 30960 | 3782.708 | 1.93% | | 600127 | 金健米业 | 5.16 | -634.98 | -0.04 | -0.77% | 102539 | 5311.96 | 1.60% | | 603609 | 禾丰股份 | 5.66 | -90.56 | -0.05 | -0.88% | 25346 | 1437.849 | 0.28% | | 002746 | 仙坛股份 | 5.03 | 16.57 | -0.05 | -0.98% | 152354 | 7706.653 | 2.15% | | 002695 | 煌上煌 | 9.99 | 67.49 | -0.10 | -0.99% | 64101 | 6446.967 | 1.25% | | 603336 | 宏辉果蔬 | 7.45 | 277.93 | -0.08 | -1.06% | 219908 | 16724.8 | 3.61% | | 000911 | *ST广糖 | 3.61 | -9.30 | -0.04 | -1.10% | 85537 | 3078.354 | 2.14% | | 002330 | 得利斯 | 3.55 | 568.29 | -0.04 | -1.11% | 130643 | 4613.889 | 2.06% | | 605089 | 味知香 | 22.17 | 42.51 | -0.25 | -1.12% | 11130 | 2467.756 | 0.81% | | 000702 | 正虹科技 | 4.93 | -95.73 | -0.06 | -1.20% | 71118 | 3519.208 | 2.67% | | 603182 | 嘉华股份 | 11.73 | 22.37 | -0.15 | -1.26% | 16696 | 1952.556 | 1.01% | | 002548 | 金新农 | 3.51 | -6.44 | -0.05 | -1.40% | 262780 | 9293.735 | 3.27% | | 603536 | 惠发食品 | 7.94 | -37.87 | -0.12 | -1.49% | 38456 | 3042.852 | 1.60% | | 000505 | 京粮控股 | 5.07 | -13.61 | -0.08 | -1.55% | 66045 | 3375.751 | 1.04% | | 920275 | 驱动力 | 5.49 | 231.53 | -0.09 | -1.61% | 19133 | 1033.89 | 1.45% | | 002852 | 道道全 | 7.20 | 17.09 | -0.12 | -1.64% | 32225 | 2329.538 | 1.13% | | 001313 | 粤海饲料 | 6.96 | 90.69 | -0.12 | -1.69% | 116632 | 8143.466 | 1.67% | | 603517 | ST绝味 | 9.75 | -24.65 | -0.17 | -1.71% | 104669 | 10328.67 | 1.73% | | 600251 | 冠农股份 | 8.61 | 14.72 | -0.16 | -1.82% | 117031 | 10119.12 | 1.51% | | 920371 | 欧福蛋业 | 6.97 | 16.57 | -0.13 | -1.83% | 35508 | 2516.97 | 1.82% | | 001366 | 播恩集团 | 11.10 | -323.88 | -0.21 | -1.86% | 40598 | 4494.342 | 2.53% | | 002557 | 洽洽食品 | 17.95 | 22.18 | -0.35 | -1.91% | 64562 | 11669.05 | 1.28% | | 301116 | 益客食品 | 8.69 | -22.02 | -0.18 | -2.03% | 38056 | 3325.227 | 0.85% | | 605567 | 春雪食品 | 8.14 | 44.06 | -0.17 | -2.05% | 35693 | 2910.352 | 1.78% | | 002702 | 海欣食品 | 4.54 | -65.75 | -0.10 | -2.16% | 145123 | 6608.011 | 3.16% | | 603151 | 邦基科技 | 11.06 | 21.78 | -0.25 | -2.21% | 23887 | 2657.472 | 1.40% | | 300999 | 金龙鱼 | 23.34 | 34.64 | -0.53 | -2.22% | 91189 | 21412.32 | 1.68% | | 002991 | 甘源食品 | 39.53 | 16.60 | -0.94 | -2.32% | 6043 | 2404.687 | 1.21% | | 300175 | 朗源股份 | 4.51 | -127.08 | -0.11 | -2.38% | 100813 | 4570.529 | 2.14% | | 002286 | 保龄宝 | 8.59 | 21.17 | -0.22 | -2.50% | 45643 | 3947.521 | 1.23% | | 300268 | 佳沃食品 | 10.38 | -7.11 | -0.28 | -2.63% | 18742 | 1949.981 | 1.40% | | 002891 | 中宠股份 | 25.92 | 24.04 | -0.70 | -2.63% | 54881 | 14328.53 | 1.70% | | 000523 | 红棉股份 | 2.57 | 41.05 | -0.07 | -2.65% | 223731 | 5778.197 | 1.69% | | 301498 | 乖宝宠物 | 38.43 | 25.98 | -1.07 | -2.71% | 39042 | 15211.28 | 2.18% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.07 | -2.78% | 267540 | 6609.094 | 2.42% | | 003000 | 劲仔食品 | 9.77 | 17.88 | -0.28 | -2.79% | 43414 | 4291.59 | 1.41% | | 600883 | 博闻科技 | 7.12 | 59.74 | -0.22 | -3.00% | 53321 | 3831.275 | 2.26% | | 920419 | 路斯股份 | 9.60 | 18.26 | -0.30 | -3.03% | 9179 | 898.9743 | 0.95% | | 300138 | 晨光生物 | 8.94 | 12.13 | -0.28 | -3.04% | 47415 | 4274.847 | 1.19% | | 605077 | 华康股份 | 11.05 | 23.68 | -0.38 | -3.32% | 57947 | 6459.675 | 1.94% | | 000639 | ST西王 | 1.15 | -0.99 | -0.04 | -3.36% | 406893 | 4725.414 | 3.77% | | 920826 | 盖世食品 | 8.07 | 23.53 | -0.30 | -3.58% | 21405 | 1754.335 | 3.43% | | 002582 | 好想你 | 8.61 | 1.99 | -0.33 | -3.69% | 118543 | 10326.47 | 3.44% | | 603345 | 安井食品 | 79.77 | 17.40 | -3.08 | -3.72% | 48000 | 38668.48 | 1.64% | | 600965 | *ST福成 | 2.47 | 37.12 | -0.10 | -3.89% | 53323 | 1335.272 | 0.65% | | 003030 | 祖名股份 | 21.65 | 96.95 | -0.94 | -4.16% | 24348 | 5349.53 | 3.01% | | 600191 | 华资实业 | 9.56 | 67.46 | -0.47 | -4.69% | 122236 | 11828.04 | 2.52% | | 600737 | 中粮糖业 | 10.35 | 22.36 | -0.55 | -5.05% | 470459 | 49828.4 | 2.20% | | 002726 | ST龙大 | 1.30 | -2.29 | -0.07 | -5.11% | 44522 | 578.786 | 0.41% | | 002515 | 金字火腿 | 10.98 | 958.56 | -0.62 | -5.34% | 1261674 | 141158.8 | 11.45% |
|