|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绝味食品(603517)农副食品加工业上涨家数:19下跌家数:41平均涨幅:-0.27%平均换手:1.85%总成交额:59.95亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.88 | -71.37 | +1.23 | +5.68% | 27474 | 6178.98 | 3.37% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 437695 | 24532.65 | 9.54% | | 603151 | 邦基科技 | 21.25 | 817.18 | +0.48 | +2.31% | 84528 | 17918.97 | 4.90% | | 603336 | 宏辉果蔬 | 7.77 | 500.97 | +0.17 | +2.24% | 63631 | 4920.06 | 1.05% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 211923 | 7933.48 | 1.48% | | 603363 | 傲农生物 | 2.74 | -10.28 | +0.05 | +1.86% | 186220 | 5124.5 | 0.87% | | 301116 | 益客食品 | 8.13 | -44.47 | +0.14 | +1.75% | 39455 | 3177.57 | 0.88% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 13488 | 1151.69 | 2.14% | | 603536 | 惠发食品 | 9.85 | -67.27 | +0.10 | +1.03% | 76882 | 7635.88 | 3.20% | | 002385 | 大北农 | 3.03 | -7.63 | +0.03 | +1.00% | 303347 | 9153.28 | 0.88% | | 002548 | 金新农 | 3.55 | -3.97 | +0.03 | +0.85% | 123390 | 4399.79 | 1.53% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 4539 | 256.3235 | 0.34% | | 002582 | 好想你 | 9.98 | 2.19 | +0.07 | +0.71% | 143521 | 14310.98 | 4.17% | | 002100 | 天康生物 | 8.44 | -14.46 | +0.05 | +0.60% | 174657 | 14867.2 | 1.28% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 67790 | 2336.28 | 0.88% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 155838 | 11146.88 | 0.35% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 393039 | 11469.79 | 2.19% | | 000895 | 双汇发展 | 24.58 | 17.79 | +0.06 | +0.24% | 54980 | 13459.69 | 0.16% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 42165 | 2723.6 | 0.60% | | 000505 | 京粮控股 | 5.71 | -17.95 | 0.00 | 0.00% | 156894 | 8982.431 | 2.37% | | 002330 | 得利斯 | 3.80 | -191.08 | 0.00 | 0.00% | 66390 | 2533.45 | 1.05% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 230387 | 4342.02 | 1.69% | | 002991 | 甘源食品 | 40.04 | 17.93 | 0.00 | 0.00% | 9667 | 3892.26 | 1.94% | | 600737 | 中粮糖业 | 12.26 | 24.53 | -0.01 | -0.08% | 256418 | 31330.44 | 1.20% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 28103 | 2616.86 | 0.94% | | 000529 | 广弘控股 | 4.60 | 56.63 | -0.01 | -0.22% | 32757 | 1513.41 | 0.57% | | 603182 | 嘉华股份 | 11.55 | 21.80 | -0.03 | -0.26% | 13362 | 1557.5 | 0.81% | | 603517 | 绝味食品 | 11.14 | -22.28 | -0.03 | -0.27% | 108014 | 12049.78 | 1.78% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 37657 | 2436.91 | 0.42% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11666 | 714.6517 | 0.60% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 328623 | 9593.58 | 2.97% | | 300999 | 金龙鱼 | 26.11 | 43.82 | -0.10 | -0.38% | 47168 | 12335.23 | 0.87% | | 605089 | 味知香 | 18.96 | 34.51 | -0.08 | -0.42% | 11494 | 2181.97 | 0.83% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 27420 | 1273.43 | 0.68% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 43211 | 958.24 | 0.53% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.03 | -0.46% | 61694 | 3987.28 | 0.87% | | 002515 | 金字火腿 | 5.51 | -247.88 | -0.03 | -0.54% | 201929 | 11205.45 | 1.83% | | 002311 | 海大集团 | 49.07 | 26.71 | -0.28 | -0.57% | 30061 | 14782.48 | 0.18% | | 603231 | 索宝蛋白 | 17.08 | 22.86 | -0.10 | -0.58% | 5921 | 1010.95 | 0.56% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 297081 | 4861.25 | 2.75% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 45315 | 4231.07 | 0.58% | | 002852 | 道道全 | 7.23 | -110.76 | -0.05 | -0.69% | 24766 | 1799.76 | 0.87% | | 002840 | 华统股份 | 7.94 | -9.44 | -0.06 | -0.75% | 95184 | 7674.209 | 1.20% | | 300175 | 朗源股份 | 4.63 | -66.00 | -0.04 | -0.86% | 32523 | 1522.32 | 0.69% | | 603668 | 天马科技 | 6.48 | -3.50 | -0.06 | -0.92% | 110529 | 7272.82 | 2.19% | | 603345 | 安井食品 | 86.39 | 18.56 | -0.81 | -0.93% | 15133 | 13136.28 | 0.52% | | 605567 | 春雪食品 | 8.20 | 57.07 | -0.08 | -0.97% | 39878 | 3294.69 | 2.00% | | 002557 | 洽洽食品 | 19.16 | 18.00 | -0.19 | -0.98% | 33001 | 6371.68 | 0.66% | | 000702 | 正虹科技 | 4.95 | -54.75 | -0.05 | -1.00% | 37627 | 1878.82 | 1.09% | | 601952 | 苏垦农发 | 8.24 | 23.64 | -0.10 | -1.20% | 103808 | 8577.01 | 0.75% | | 001366 | 播恩集团 | 11.28 | 363.97 | -0.15 | -1.31% | 25926 | 2955.71 | 1.61% | | 300268 | 佳沃食品 | 9.43 | -228.46 | -0.13 | -1.36% | 15500 | 1477.86 | 1.16% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 4662 | 475.8835 | 0.48% | | 002695 | 煌上煌 | 10.60 | 70.76 | -0.16 | -1.49% | 62271 | 6647.43 | 1.22% | | 600883 | 博闻科技 | 7.03 | 51.98 | -0.11 | -1.54% | 30283 | 2146.68 | 1.28% | | 605077 | 华康股份 | 10.19 | 32.91 | -0.17 | -1.64% | 30846 | 3164.17 | 1.03% | | 603057 | 紫燕食品 | 17.20 | 41.38 | -0.32 | -1.83% | 15798 | 2745.57 | 0.38% | | 600191 | 华资实业 | 7.85 | 85.79 | -0.15 | -1.88% | 30705 | 2420.05 | 0.63% | | 002286 | 保龄宝 | 8.60 | 25.01 | -0.17 | -1.94% | 74379 | 6440.7 | 2.01% | | 300138 | 晨光生物 | 12.77 | 18.39 | -0.29 | -2.22% | 48578 | 6210.17 | 1.22% | | 300673 | 佩蒂股份 | 11.61 | 103.76 | -0.36 | -3.01% | 32352 | 3818.89 | 2.02% | | 600127 | 金健米业 | 10.85 | -271.60 | -0.34 | -3.04% | 1733568 | 187695.4 | 27.01% | | 002891 | 中宠股份 | 27.73 | 42.05 | -0.97 | -3.38% | 36001 | 10080.74 | 1.12% | | 301498 | 乖宝宠物 | 36.05 | 38.62 | -1.46 | -3.89% | 28949 | 10618.98 | 1.53% |
|