|
| 绝味食品(603517)农副食品加工业上涨家数:46下跌家数:15平均涨幅:+0.38%平均换手:2.08%总成交额:56.05亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 16.53 | 50.52 | +0.70 | +4.42% | 13776 | 2226.18 | 1.70% | | 603668 | 天马科技 | 14.00 | -32.49 | +0.57 | +4.24% | 51849 | 7165.45 | 1.19% | | 301116 | 益客食品 | 9.38 | -20.10 | +0.30 | +3.30% | 35786 | 3334.42 | 3.07% | | 001313 | 粤海饲料 | 8.32 | 104.82 | +0.23 | +2.84% | 55167 | 4557.91 | 2.53% | | 002557 | 洽洽食品 | 35.30 | 22.30 | +0.97 | +2.83% | 38149 | 13402.61 | 0.75% | | 600811 | 东方集团 | 1.34 | -4.86 | +0.03 | +2.29% | 364184 | 4794.92 | 1.00% | | 300999 | 金龙鱼 | 30.28 | 57.65 | +0.53 | +1.78% | 62104 | 18676.86 | 1.14% | | 600965 | 福成股份 | 4.62 | 34.25 | +0.08 | +1.76% | 56018 | 2560.73 | 0.68% | | 002702 | 海欣食品 | 4.06 | -1924.76 | +0.07 | +1.75% | 178490 | 7196.43 | 3.86% | | 002548 | 金新农 | 4.07 | -13.14 | +0.07 | +1.75% | 157147 | 6321.26 | 1.95% | | 000639 | 西王食品 | 2.98 | -5.87 | +0.05 | +1.71% | 80318 | 2371.85 | 0.74% | | 002891 | 中宠股份 | 24.70 | 26.54 | +0.40 | +1.65% | 50340 | 12359.38 | 1.71% | | 300175 | 朗源股份 | 4.63 | -75.41 | +0.07 | +1.54% | 105006 | 4800.68 | 2.23% | | 002515 | 金字火腿 | 4.52 | 127.70 | +0.06 | +1.35% | 120281 | 5435.92 | 1.07% | | 000876 | 新希望 | 9.25 | -16.10 | +0.11 | +1.20% | 171172 | 15752.25 | 0.38% | | 002746 | 仙坛股份 | 5.99 | 36.59 | +0.07 | +1.18% | 91830 | 5472.19 | 1.29% | | 001366 | 播恩集团 | 11.63 | 30.37 | +0.13 | +1.13% | 34817 | 4037.72 | 6.25% | | 603336 | 宏辉果蔬 | 3.58 | 85.25 | +0.04 | +1.13% | 76854 | 2736.16 | 1.35% | | 000895 | 双汇发展 | 27.00 | 19.34 | +0.30 | +1.12% | 91383 | 24640.01 | 0.26% | | 002385 | 大北农 | 4.55 | -8.61 | +0.05 | +1.11% | 425303 | 19205.41 | 1.28% | | 002567 | 唐人神 | 5.66 | -10.01 | +0.06 | +1.07% | 249910 | 14007.99 | 1.77% | | 603536 | 惠发食品 | 9.50 | 116.18 | +0.10 | +1.06% | 92839 | 8770.13 | 3.79% | | 839371 | 欧福蛋业 | 4.40 | 19.07 | +0.04 | +0.92% | 27091 | 1186.441 | 5.10% | | 300138 | 晨光生物 | 9.34 | 12.98 | +0.08 | +0.86% | 66055 | 6113.06 | 1.47% | | 002840 | 华统股份 | 21.25 | -21.74 | +0.18 | +0.85% | 77201 | 16264.46 | 1.65% | | 603517 | 绝味食品 | 18.97 | 29.20 | +0.14 | +0.74% | 66601 | 12565.32 | 1.07% | | 603151 | 邦基科技 | 12.96 | 21.46 | +0.09 | +0.70% | 20593 | 2645.97 | 2.55% | | 002852 | 道道全 | 7.82 | -24.76 | +0.05 | +0.64% | 45079 | 3501.3 | 1.63% | | 002695 | 煌上煌 | 7.89 | 62.26 | +0.05 | +0.64% | 24412 | 1913.02 | 0.53% | | 600883 | 博闻科技 | 6.34 | 15.57 | +0.04 | +0.63% | 18719 | 1183.93 | 0.79% | | 000505 | 京粮控股 | 6.22 | 51.47 | +0.03 | +0.48% | 38480 | 2384.09 | 0.61% | | 601952 | 苏垦农发 | 10.57 | 17.85 | +0.05 | +0.48% | 118005 | 12391.84 | 0.86% | | 603182 | 嘉华股份 | 11.19 | 16.72 | +0.05 | +0.45% | 11089 | 1231.62 | 1.19% | | 600191 | 华资实业 | 5.09 | -103.36 | +0.02 | +0.39% | 80856 | 4063.07 | 1.67% | | 002311 | 海大集团 | 50.00 | 26.04 | +0.18 | +0.36% | 51950 | 26011.4 | 0.31% | | 605567 | 春雪食品 | 8.61 | 76.73 | +0.03 | +0.35% | 23752 | 2035.46 | 1.92% | | 603345 | 安井食品 | 83.99 | 16.07 | +0.29 | +0.35% | 40523 | 33963.34 | 1.38% | | 603057 | 紫燕食品 | 19.25 | 23.27 | +0.06 | +0.31% | 11602 | 2226.96 | 1.70% | | 000702 | 正虹科技 | 3.87 | -11.25 | +0.01 | +0.26% | 63330 | 2421.19 | 2.38% | | 002330 | 得利斯 | 4.05 | -75.77 | +0.01 | +0.25% | 68333 | 2754.75 | 1.08% | | 000529 | 广弘控股 | 5.95 | 16.85 | +0.01 | +0.17% | 43268 | 2562.54 | 0.76% | | 600127 | 金健米业 | 6.62 | 148.24 | +0.01 | +0.15% | 156447 | 10314.5 | 2.44% | | 002726 | 龙大美食 | 6.94 | -4.90 | +0.01 | +0.14% | 82495 | 5719.64 | 0.77% | | 603609 | 禾丰股份 | 6.98 | -14.04 | +0.01 | +0.14% | 37541 | 2608.98 | 0.41% | | 300268 | *ST佳沃 | 8.05 | -1.29 | +0.01 | +0.12% | 5503 | 444.17 | 0.41% | | 600251 | 冠农股份 | 8.39 | 9.83 | +0.01 | +0.12% | 89934 | 7506.81 | 1.16% | | 000523 | 红棉股份 | 3.08 | 65.01 | 0.00 | 0.00% | 107884 | 3306.44 | 0.78% | | 002100 | 天康生物 | 6.75 | -20.00 | 0.00 | 0.00% | 144794 | 9744.03 | 1.06% | | 600737 | 中粮糖业 | 10.26 | 9.80 | -0.02 | -0.19% | 720611.1 | 74360.91 | 3.37% | | 002286 | 保龄宝 | 5.81 | 39.81 | -0.03 | -0.51% | 34131 | 1974.29 | 0.92% | | 000972 | 中基健康 | 3.03 | 24.01 | -0.02 | -0.66% | 225688 | 6796.3 | 2.93% | | 603231 | 索宝蛋白 | 17.90 | 22.80 | -0.12 | -0.67% | 33556 | 6002.22 | 7.15% | | 002991 | 甘源食品 | 82.92 | 21.17 | -0.72 | -0.86% | 11208 | 9319.449 | 2.26% | | 301498 | 乖宝宠物 | 51.86 | 42.15 | -0.56 | -1.07% | 18651 | 9718.84 | 4.66% | | 003000 | 劲仔食品 | 14.92 | 27.59 | -0.17 | -1.13% | 68934 | 10328.19 | 2.28% | | 605089 | 味知香 | 27.69 | 32.19 | -0.33 | -1.18% | 13590 | 3707.91 | 3.72% | | 300673 | 佩蒂股份 | 13.58 | 50.10 | -0.18 | -1.31% | 68892 | 9409.46 | 4.15% | | 300094 | 国联水产 | 3.08 | -11.79 | -0.05 | -1.60% | 607193 | 18698.63 | 5.49% | | 603363 | 傲农生物 | 3.54 | -1.75 | -0.09 | -2.48% | 341078 | 12108.23 | 4.63% | | 605077 | 华康股份 | 20.56 | 13.35 | -0.59 | -2.79% | 26612 | 5478.25 | 1.16% | | 000911 | 广农糖业 | 7.01 | 122.15 | -0.23 | -3.18% | 137805 | 9602.591 | 4.25% | | 002582 | 好想你 | 6.25 | -54.93 | -0.35 | -5.30% | 242257 | 15000.74 | 7.13% | | 832419 | 路斯股份 | 9.10 | 13.75 | -0.56 | -5.80% | 12141 | 1119.068 | 1.31% |
|