|
| 科森科技(603626)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.02 | +2.56% | 73.51万 | 442.54万 | 0.13 | | 2024-04-25 | 5.87 | +3.71% | 73.51万 | 431.51万 | 0.13 | | 2024-04-24 | 5.66 | +1.07% | 73.51万 | 416.07万 | 0.13 | | 2024-04-23 | 5.60 | +4.09% | 73.51万 | 411.66万 | 0.13 | | 2024-04-22 | 5.38 | -4.78% | 73.51万 | 395.49万 | 0.13 | | 2024-04-19 | 5.65 | -3.09% | 73.51万 | 415.34万 | 0.13 | | 2024-04-18 | 5.83 | +0.17% | 73.51万 | 428.57万 | 0.13 | | 2024-04-17 | 5.82 | +6.79% | 73.51万 | 427.84万 | 0.13 | | 2024-04-16 | 5.45 | -10.07% | 73.51万 | 400.64万 | 0.13 | | 2024-04-15 | 6.06 | -6.91% | 73.51万 | 445.48万 | 0.13 | | 2024-04-12 | 6.51 | -4.55% | 73.51万 | 478.56万 | 0.13 | | 2024-04-11 | 6.82 | -3.94% | 73.51万 | 501.35万 | 0.13 | | 2024-04-10 | 7.10 | -9.21% | 73.51万 | 521.93万 | 0.13 | | 2024-04-09 | 7.82 | +4.69% | 73.51万 | 574.86万 | 0.13 | | 2024-04-08 | 7.47 | -10.00% | 73.51万 | 549.13万 | 0.13 | | 2024-04-03 | 8.30 | -9.29% | 73.51万 | 610.14万 | 0.13 | | 2024-04-02 | 9.15 | +9.98% | 73.51万 | 672.63万 | 0.13 | | 2024-03-28 | 8.51 | +1.55% | 74.51万 | 634.09万 | 0.13 | | 2024-03-27 | 8.38 | +9.97% | 79.51万 | 666.30万 | 0.14 | | 2024-03-26 | 7.62 | +9.96% | 79.51万 | 605.88万 | 0.14 | | 2024-03-25 | 6.93 | +10.00% | 79.51万 | 551.01万 | 0.14 | | 2024-03-22 | 6.30 | -2.33% | 79.51万 | 500.92万 | 0.14 | | 2024-03-21 | 6.45 | -0.92% | 79.51万 | 512.85万 | 0.14 | | 2024-03-20 | 6.51 | +1.56% | 79.51万 | 517.62万 | 0.14 | | 2024-03-19 | 6.41 | +0.47% | 79.51万 | 509.67万 | 0.14 | | 2024-03-18 | 6.38 | +1.59% | 79.51万 | 507.28万 | 0.14 | | 2024-03-15 | 6.28 | +0.80% | 79.51万 | 499.33万 | 0.14 | | 2024-03-14 | 6.23 | -2.20% | 79.51万 | 495.36万 | 0.14 | | 2024-03-13 | 6.37 | +1.76% | 80.56万 | 513.18万 | 0.15 | | 2024-03-12 | 6.26 | +1.46% | 80.56万 | 504.31万 | 0.15 | | 2024-03-11 | 6.17 | +2.15% | 80.56万 | 497.06万 | 0.15 | | 2024-03-08 | 6.04 | +1.00% | 80.56万 | 486.59万 | 0.15 | | 2024-03-07 | 5.98 | -1.81% | 80.56万 | 481.76万 | 0.15 | | 2024-03-06 | 6.09 | +0.16% | 80.56万 | 490.62万 | 0.15 | | 2024-03-05 | 6.08 | +0.00% | 80.56万 | 489.81万 | 0.15 | | 2024-03-04 | 6.08 | -0.82% | 85.38万 | 519.12万 | 0.15 | | 2024-03-01 | 6.13 | +4.07% | 85.38万 | 523.39万 | 0.15 | | 2024-02-29 | 5.89 | +4.43% | 85.38万 | 502.90万 | 0.15 | | 2024-02-28 | 5.64 | -8.59% | 85.38万 | 481.55万 | 0.15 | | 2024-02-27 | 6.17 | +3.70% | 85.38万 | 526.80万 | 0.15 | | 2024-02-26 | 5.95 | +3.12% | 85.38万 | 508.02万 | 0.15 | | 2024-02-23 | 5.77 | +2.85% | 85.38万 | 492.65万 | 0.15 | | 2024-02-22 | 5.61 | +2.56% | 85.38万 | 478.99万 | 0.15 | | 2024-02-21 | 5.47 | +0.37% | 85.38万 | 467.04万 | 0.15 | | 2024-02-20 | 5.45 | +6.45% | 85.38万 | 465.33万 | 0.15 | | 2024-02-19 | 5.12 | +6.22% | 85.38万 | 437.15万 | 0.15 | | 2024-02-08 | 4.82 | +10.05% | 85.38万 | 411.54万 | 0.15 | | 2024-02-07 | 4.38 | -3.10% | 85.38万 | 373.97万 | 0.15 | | 2024-02-06 | 4.52 | -4.84% | 85.38万 | 385.92万 | 0.15 | | 2024-02-05 | 4.75 | -10.04% | 86.38万 | 410.31万 | 0.16 | |
|