|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)江苏省上涨家数:370下跌家数:325平均涨幅:+0.56%平均换手:4.00%总成交额:2918.31亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 41.82 | 159.40 | +6.97 | +20.00% | 181829 | 70019.83 | 16.71% | | 688503 | 聚和材料 | 105.12 | 107.84 | +12.43 | +13.41% | 229970.1 | 235283.4 | 11.45% | | 688355 | 明志科技 | 23.16 | 36.00 | +2.63 | +12.81% | 89525.07 | 20360.02 | 7.22% | | 301122 | 采纳股份 | 35.22 | 1106.34 | +3.57 | +11.28% | 58109 | 19901.67 | 7.68% | | 000035 | 中国天楹 | 7.01 | 72.82 | +0.64 | +10.05% | 689827.1 | 48328.44 | 2.98% | | 002015 | 协鑫能科 | 14.16 | 35.62 | +1.29 | +10.02% | 1247110 | 170124.8 | 7.68% | | 603629 | 利通电子 | 58.52 | 81.73 | +5.32 | +10.00% | 389123 | 218640.1 | 15.15% | | 603530 | 神马电力 | 60.17 | 69.79 | +5.47 | +10.00% | 111194 | 66039.34 | 2.60% | | 002182 | 宝武镁业 | 21.79 | 231.61 | +1.98 | +9.99% | 314066 | 67029.18 | 3.63% | | 603381 | 永臻股份 | 29.50 | 76.16 | +2.68 | +9.99% | 97313 | 27491.42 | 6.85% | | 002734 | 利民股份 | 22.48 | 25.46 | +2.04 | +9.98% | 909899.1 | 199491.6 | 20.95% | | 002394 | 联发股份 | 15.66 | 15.15 | +1.42 | +9.97% | 236311 | 35700.65 | 7.31% | | 603117 | 万林物流 | 5.96 | 511.38 | +0.54 | +9.96% | 337686 | 19406.65 | 5.64% | | 688702 | 盛科通信-U | 197.05 | 4670.03 | +16.85 | +9.35% | 139046.3 | 268551.3 | 6.85% | | 600481 | 双良节能 | 9.37 | -14.46 | +0.67 | +7.70% | 3268150 | 305927.3 | 15.83% | | 603269 | 海鸥股份 | 14.66 | 42.62 | +1.03 | +7.56% | 620370 | 89263.43 | 20.09% | | 688257 | 新锐股份 | 64.45 | 76.99 | +4.52 | +7.54% | 147066.8 | 91675.06 | 5.83% | | 600487 | 亨通光电 | 47.50 | 41.41 | +3.17 | +7.15% | 1873295 | 844778.9 | 7.66% | | 688450 | 光格科技 | 33.60 | -27.90 | +2.19 | +6.97% | 23491.42 | 7683.687 | 4.80% | | 002478 | 常宝股份 | 13.53 | 19.81 | +0.82 | +6.45% | 1131121 | 150863.5 | 15.65% | | 002787 | 华源控股 | 14.25 | 48.90 | +0.86 | +6.42% | 207217 | 28834.86 | 8.26% | | 301026 | 浩通科技 | 36.81 | 43.24 | +2.19 | +6.33% | 159638 | 57758.6 | 13.97% | | 688377 | 迪威尔 | 48.47 | 84.62 | +2.88 | +6.32% | 45022.16 | 21793 | 2.31% | | 600389 | 江山股份 | 30.28 | 27.28 | +1.76 | +6.17% | 249400 | 75330.05 | 5.79% | | 600475 | 华光环能 | 22.23 | 37.46 | +1.27 | +6.06% | 377022 | 83170.35 | 4.00% | | 688390 | 固德威 | 87.10 | 1985.97 | +4.95 | +6.03% | 156282.5 | 133825.5 | 6.43% | | 603878 | 武进不锈 | 9.65 | 129.27 | +0.53 | +5.81% | 344348 | 32569.23 | 6.14% | | 688258 | 卓易信息 | 135.20 | 204.98 | +7.39 | +5.78% | 79805.92 | 108435.9 | 9.18% | | 300331 | 苏大维格 | 49.53 | -208.32 | +2.67 | +5.70% | 224888 | 108776.2 | 10.70% | | 603017 | 中衡设计 | 13.28 | 90.08 | +0.71 | +5.65% | 335938 | 44425.24 | 12.16% | | 600522 | 中天科技 | 29.14 | 34.71 | +1.55 | +5.62% | 2784124 | 796464.2 | 8.16% | | 300339 | 润和软件 | 51.74 | 319.42 | +2.75 | +5.61% | 584394 | 303229.2 | 7.51% | | 301636 | 泽润新能 | 93.48 | 70.46 | +4.93 | +5.57% | 60132 | 55484.5 | 37.66% | | 300192 | 科德教育 | 21.27 | 53.33 | +1.12 | +5.56% | 207293 | 43230.2 | 6.39% | | 300393 | 中来股份 | 10.07 | -11.54 | +0.52 | +5.45% | 1249039 | 123987.3 | 13.07% | | 301003 | 江苏博云 | 50.59 | 40.35 | +2.61 | +5.44% | 43041 | 21298.12 | 5.73% | | 300402 | 宝色股份 | 24.76 | 101.29 | +1.23 | +5.23% | 244745 | 61233.48 | 10.05% | | 002576 | 通达动力 | 19.99 | 38.95 | +0.99 | +5.21% | 156610 | 30743.67 | 9.67% | | 300751 | 迈为股份 | 291.81 | 98.16 | +13.96 | +5.02% | 123065 | 353103.7 | 6.36% | | 688273 | 麦澜德 | 46.34 | 45.40 | +2.20 | +4.98% | 28445.6 | 12966.06 | 2.84% | | 301030 | 仕净科技 | 13.08 | -2.32 | +0.62 | +4.98% | 210140 | 27158.22 | 10.40% | | 301181 | 标榜股份 | 44.78 | 41.98 | +2.12 | +4.97% | 32911 | 14683.72 | 3.68% | | 300618 | 寒锐钴业 | 54.14 | 61.47 | +2.56 | +4.96% | 282072 | 150728.1 | 10.35% | | 600513 | 联环药业 | 20.94 | -137.09 | +0.99 | +4.96% | 111518 | 23027.92 | 3.91% | | 688580 | 伟思医疗 | 58.54 | 41.03 | +2.73 | +4.89% | 28031 | 16145.85 | 2.93% | | 300761 | 立华股份 | 20.65 | 26.71 | +0.91 | +4.61% | 150743 | 30720.9 | 2.40% | | 688186 | 广大特材 | 24.95 | 24.63 | +1.08 | +4.52% | 185518.5 | 45993.78 | 6.61% | | 300782 | 卓胜微 | 80.19 | -220.75 | +3.46 | +4.51% | 118507 | 92373.09 | 2.64% | | 688225 | 亚信安全 | 21.21 | -46.60 | +0.91 | +4.48% | 73041.47 | 15315.68 | 1.83% | | 001400 | 江顺科技 | 121.32 | 65.60 | +5.20 | +4.48% | 38289 | 45955.34 | 25.53% | | 688166 | 博瑞医药 | 45.81 | 312.23 | +1.93 | +4.40% | 132783.8 | 60427.1 | 3.14% | | 603958 | 哈森股份 | 21.66 | -64.69 | +0.91 | +4.39% | 213011 | 45808.52 | 9.71% | | 600486 | 扬农化工 | 80.50 | 26.49 | +3.38 | +4.38% | 55373 | 43769.63 | 1.37% | | 002585 | 双星新材 | 8.22 | -23.86 | +0.34 | +4.31% | 611408 | 49009.37 | 6.90% | | 300842 | 帝科股份 | 117.46 | 176.73 | +4.80 | +4.26% | 122611 | 143160.8 | 9.46% | | 002631 | 德尔未来 | 6.20 | -29.27 | +0.25 | +4.20% | 309603 | 18924.11 | 4.08% | | 300757 | 罗博特科 | 413.00 | -843.73 | +16.32 | +4.11% | 109871 | 425056.2 | 7.29% | | 002546 | 新联电子 | 10.91 | 13.02 | +0.43 | +4.10% | 1369474 | 147290.9 | 17.09% | | 603585 | 苏利股份 | 23.05 | 35.96 | +0.90 | +4.06% | 94713 | 21537.42 | 5.18% | | 600398 | 海澜之家 | 6.48 | 14.73 | +0.25 | +4.01% | 842566 | 53963.95 | 1.75% | | 688656 | 浩欧博 | 142.78 | 387.04 | +5.36 | +3.90% | 5974.3 | 8358.801 | 0.94% | | 688689 | 银河微电 | 33.97 | 54.47 | +1.26 | +3.85% | 68098.38 | 22989.13 | 5.28% | | 301626 | 苏州天脉 | 197.50 | 121.79 | +7.30 | +3.84% | 29893 | 58237.19 | 5.68% | | 920299 | 灿能电力 | 28.01 | 94.17 | +1.01 | +3.74% | 97857 | 27122.72 | 22.04% | | 688048 | 长光华芯 | 159.84 | -1828.83 | +5.74 | +3.72% | 143912.2 | 227597.6 | 8.16% | | 300819 | 聚杰微纤 | 58.92 | 148.84 | +2.11 | +3.71% | 131106 | 77679.15 | 9.73% | | 688022 | 瀚川智能 | 17.68 | -4.17 | +0.63 | +3.70% | 62116.62 | 10767.35 | 3.53% | | 301505 | 苏州规划 | 26.10 | 141.28 | +0.91 | +3.61% | 41942 | 10731.63 | 5.60% | | 688399 | 硕世生物 | 64.52 | -208.41 | +2.24 | +3.60% | 17466.88 | 11143.87 | 2.08% | | 300165 | ST天瑞 | 6.13 | -33.13 | +0.21 | +3.55% | 129072 | 7788.209 | 3.07% | | 688607 | 康众医疗 | 53.20 | 865.92 | +1.82 | +3.54% | 18014.48 | 9456.471 | 2.04% | | 300777 | 中简科技 | 44.92 | 47.60 | +1.53 | +3.53% | 244908 | 109447.7 | 5.78% | | 002645 | 华宏科技 | 17.58 | -68.21 | +0.58 | +3.41% | 301594 | 52800.85 | 5.40% | | 300279 | 和晶科技 | 10.16 | 76.59 | +0.33 | +3.36% | 395344 | 38996.49 | 8.12% | | 300855 | 图南股份 | 47.42 | 141.73 | +1.54 | +3.36% | 169399 | 80740.3 | 6.02% | | 603028 | 赛福天 | 10.54 | -18.91 | +0.34 | +3.33% | 127237 | 13340.98 | 4.48% | | 300970 | 华绿生物 | 24.53 | 779.61 | +0.79 | +3.33% | 41707 | 10109.07 | 4.38% | | 920180 | 爱得科技 | 19.44 | 29.53 | +0.62 | +3.29% | 77768 | 15118.37 | 29.26% | | 301063 | 海锅股份 | 29.16 | 51.22 | +0.93 | +3.29% | 79609 | 22938.79 | 8.24% | | 002160 | 常铝股份 | 6.06 | 124.36 | +0.19 | +3.24% | 505406 | 30421.65 | 4.90% | | 300337 | 银邦股份 | 15.47 | 1046.65 | +0.48 | +3.20% | 649577 | 99725.95 | 9.13% | | 605286 | 同力天启 | 40.39 | 30.95 | +1.21 | +3.09% | 26382 | 10640.27 | 1.57% | | 300753 | 爱朋医疗 | 34.39 | -965.26 | +1.02 | +3.06% | 84001 | 28651.31 | 9.56% | | 300320 | 海达股份 | 11.74 | 33.32 | +0.34 | +2.98% | 191722 | 22149.51 | 3.95% | | 920050 | 爱舍伦 | 37.35 | 28.08 | +1.06 | +2.92% | 22003 | 8192.113 | 12.15% | | 920068 | 天工股份 | 22.10 | 134.24 | +0.62 | +2.89% | 114231 | 25614.8 | 18.22% | | 688030 | 山石网科 | 18.18 | -24.55 | +0.51 | +2.89% | 35463.18 | 6379.924 | 1.97% | | 001324 | 长青科技 | 20.55 | 58.91 | +0.57 | +2.85% | 54005 | 10971.16 | 6.61% | | 920699 | 海达尔 | 48.00 | 27.56 | +1.32 | +2.83% | 9808 | 4672.527 | 4.70% | | 300873 | 海晨股份 | 25.86 | 21.32 | +0.70 | +2.78% | 69199 | 17635.76 | 4.15% | | 301115 | 联检科技 | 20.74 | 124.52 | +0.56 | +2.78% | 72819 | 15026.54 | 5.98% | | 300304 | 云意电气 | 14.84 | 30.66 | +0.40 | +2.77% | 322484 | 46789.48 | 3.77% | | 002796 | 世嘉科技 | 52.32 | 1013.77 | +1.39 | +2.73% | 217588 | 108771.8 | 9.56% | | 601890 | 亚星锚链 | 13.69 | 43.77 | +0.36 | +2.70% | 1519734 | 208756.7 | 15.84% | | 603693 | 江苏新能 | 13.39 | 31.15 | +0.35 | +2.68% | 153620 | 20458.75 | 1.72% | | 300598 | 诚迈科技 | 44.44 | -86.46 | +1.16 | +2.68% | 75584 | 33525.16 | 3.48% | | 688448 | 磁谷科技 | 66.45 | 118.87 | +1.71 | +2.64% | 19855.31 | 13069.64 | 4.14% | | 001236 | 弘业期货 | 10.20 | 663.36 | +0.26 | +2.62% | 159121 | 16177.32 | 2.10% | | 002608 | 江苏国信 | 8.24 | 8.78 | +0.21 | +2.62% | 355133 | 29072.99 | 0.94% | | 688260 | 昀冢科技 | 35.06 | -22.14 | +0.85 | +2.48% | 122881.6 | 43068.48 | 10.24% | | 300697 | 电工合金 | 19.23 | 50.10 | +0.45 | +2.40% | 152727 | 29127.3 | 4.61% | | 601388 | 怡球资源 | 4.29 | 243.45 | +0.10 | +2.39% | 940559.1 | 39995.3 | 4.27% | | 301045 | 天禄科技 | 42.33 | 144.04 | +0.98 | +2.37% | 30161 | 12699.09 | 4.72% | | 301078 | 孩子王 | 11.14 | 54.23 | +0.25 | +2.30% | 727479.1 | 80569.08 | 5.80% | | 601975 | 招商南油 | 4.11 | 15.87 | +0.09 | +2.24% | 2722573 | 111965 | 5.82% | | 603016 | 新宏泰 | 34.50 | 77.14 | +0.75 | +2.22% | 21895 | 7490.477 | 1.48% | | 301040 | 中环海陆 | 38.21 | -25.06 | +0.81 | +2.17% | 58865 | 22584 | 6.25% | | 688670 | 金迪克 | 19.87 | -19.35 | +0.42 | +2.16% | 16707.4 | 3285.529 | 1.36% | | 002221 | 东华能源 | 8.58 | 34.86 | +0.18 | +2.14% | 147783 | 12629.45 | 1.01% | | 301560 | 众捷汽车 | 42.95 | 58.70 | +0.90 | +2.14% | 46891 | 20198.98 | 19.28% | | 002040 | 南京港 | 10.88 | 31.32 | +0.22 | +2.06% | 131834 | 14278.47 | 2.71% | | 301101 | 明月镜片 | 41.61 | 44.39 | +0.84 | +2.06% | 44888 | 18560.1 | 2.35% | | 600901 | 江苏金租 | 6.44 | 11.80 | +0.13 | +2.06% | 247325 | 15885.78 | 0.43% | | 000581 | 威孚高科 | 25.40 | 16.01 | +0.51 | +2.05% | 609458 | 154535.9 | 7.68% | | 920735 | 德源药业 | 35.51 | 18.88 | +0.71 | +2.04% | 19829 | 6957.305 | 1.91% | | 688353 | 华盛锂电 | 109.71 | -119.89 | +2.19 | +2.04% | 58056.41 | 64097.65 | 3.64% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.32 | +2.00% | 23471 | 3833.674 | 6.15% | | 688690 | 纳微科技 | 28.63 | 77.80 | +0.56 | +2.00% | 45169.95 | 12785.17 | 1.12% | | 000626 | 远大控股 | 7.73 | -20.24 | +0.15 | +1.98% | 128876 | 10020.45 | 2.56% | | 688371 | 菲沃泰 | 21.94 | 157.06 | +0.42 | +1.95% | 20543.75 | 4451.808 | 0.61% | | 300798 | 锦鸡股份 | 9.93 | -253.09 | +0.19 | +1.95% | 555160 | 54750.51 | 14.56% | | 603776 | 永安行 | 18.83 | -49.06 | +0.36 | +1.95% | 40620 | 7618.49 | 1.45% | | 002024 | ST易购 | 1.57 | 171.68 | +0.03 | +1.95% | 219173 | 3422.971 | 0.24% | | 000525 | 红太阳 | 6.85 | 99.40 | +0.13 | +1.93% | 755764.9 | 51394.36 | 6.80% | | 600282 | 南钢股份 | 5.91 | 13.58 | +0.11 | +1.90% | 485569 | 28632.37 | 0.79% | | 300575 | 中旗股份 | 7.01 | -21.82 | +0.13 | +1.89% | 134615 | 9373.6 | 3.93% | | 301285 | 鸿日达 | 82.40 | -304.97 | +1.52 | +1.88% | 24732 | 20273.47 | 3.15% | | 603163 | 圣晖集成 | 145.74 | 107.20 | +2.67 | +1.87% | 44795 | 65214.48 | 4.48% | | 002380 | 科远智慧 | 32.49 | 25.13 | +0.59 | +1.85% | 48885 | 15831.9 | 3.45% | | 300394 | 天孚通信 | 368.70 | 156.42 | +6.68 | +1.85% | 406812 | 1443133 | 5.24% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | +0.22 | +1.84% | 64646.31 | 7834.382 | 1.48% | | 002455 | 百川股份 | 14.36 | 792.17 | +0.26 | +1.84% | 1448395 | 201288.5 | 27.90% | | 300881 | 盛德鑫泰 | 55.80 | 33.26 | +1.00 | +1.82% | 57119 | 31886.83 | 9.95% | | 920089 | 禾昌聚合 | 21.39 | 20.26 | +0.38 | +1.81% | 46332 | 9941.882 | 5.40% | | 300029 | *ST天龙 | 5.63 | -30.63 | +0.10 | +1.81% | 38012 | 2116.91 | 1.90% | | 601133 | 柏诚股份 | 18.77 | 53.13 | +0.33 | +1.79% | 198433 | 36976.62 | 13.28% | | 301491 | 汉桑科技 | 58.85 | 34.76 | +1.03 | +1.78% | 15417 | 8976.02 | 5.39% | | 000816 | 智慧农业 | 4.04 | -85.17 | +0.07 | +1.76% | 1005545 | 40354.98 | 7.00% | | 688375 | 国博电子 | 122.97 | 144.41 | +2.12 | +1.75% | 71799.56 | 87044.81 | 1.20% | | 688226 | 威腾电气 | 43.82 | -16459.42 | +0.75 | +1.74% | 69384.08 | 29927.16 | 3.68% | | 002564 | 天沃科技 | 7.66 | 86.36 | +0.13 | +1.73% | 190494 | 14545.56 | 2.22% | | 600775 | 南京熊猫 | 14.83 | -75.44 | +0.25 | +1.71% | 343907 | 50628.2 | 5.12% | | 603136 | 天目湖 | 12.06 | 31.79 | +0.20 | +1.69% | 41042 | 4927.1 | 1.52% | | 603183 | 建研院 | 4.86 | 59.75 | +0.08 | +1.67% | 103708 | 4990.16 | 2.09% | | 688097 | 博众精工 | 45.40 | 42.52 | +0.74 | +1.66% | 79867.49 | 35595.75 | 1.79% | | 688539 | 高华科技 | 45.47 | 138.92 | +0.72 | +1.61% | 35934.32 | 16325.98 | 3.43% | | 002547 | 春兴精工 | 3.81 | -19.33 | +0.06 | +1.60% | 357256 | 13547.83 | 3.23% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.11 | +1.58% | 88874 | 6266.862 | 1.55% | | 688231 | 隆达股份 | 37.54 | 119.93 | +0.58 | +1.57% | 112919.2 | 43001.92 | 4.57% | | 600128 | 苏豪弘业 | 12.35 | 66.58 | +0.19 | +1.56% | 88377 | 10848.08 | 3.58% | | 920026 | 卓兆点胶 | 38.45 | 89.55 | +0.59 | +1.56% | 6178 | 2351.814 | 1.66% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | +0.59 | +1.55% | 72331 | 27790.43 | 0.77% | | 002496 | *ST辉丰 | 1.97 | -18.61 | +0.03 | +1.55% | 295482 | 5832.64 | 2.66% | | 300385 | 雪浪环境 | 12.00 | -8.49 | +0.18 | +1.52% | 120153 | 14374.85 | 4.13% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.17 | +1.52% | 29811 | 3361.33 | 0.66% | | 300416 | 苏试试验 | 18.70 | 39.65 | +0.28 | +1.52% | 214470 | 39778.58 | 4.25% | | 002165 | 红宝丽 | 12.81 | 188.89 | +0.19 | +1.51% | 1538989 | 195741.1 | 21.15% | | 002104 | 恒宝股份 | 18.95 | 328.07 | +0.28 | +1.50% | 435247 | 82619.34 | 7.26% | | 000570 | 苏常柴Ａ | 6.11 | 259.41 | +0.09 | +1.50% | 112635 | 6819.11 | 2.03% | | 601007 | 金陵饭店 | 8.16 | 106.68 | +0.12 | +1.49% | 67670 | 5513.139 | 1.74% | | 301378 | 通达海 | 38.28 | -71.06 | +0.55 | +1.46% | 31261 | 11910.27 | 6.81% | | 301093 | 华兰股份 | 78.77 | 255.36 | +1.13 | +1.46% | 39049 | 30584.72 | 2.49% | | 920035 | 精创电气 | 39.40 | 38.58 | +0.56 | +1.44% | 8693 | 3412.093 | 6.68% | | 002315 | 焦点科技 | 45.92 | 28.58 | +0.65 | +1.44% | 76554 | 35074.37 | 3.78% | | 002309 | 中利集团 | 3.55 | -12.41 | +0.05 | +1.43% | 1279473 | 44954.87 | 5.51% | | 688137 | 近岸蛋白 | 44.29 | -47.80 | +0.62 | +1.42% | 5314.57 | 2332.876 | 1.63% | | 688350 | 富淼科技 | 34.32 | 650.71 | +0.47 | +1.39% | 43190.31 | 14627.68 | 3.02% | | 920790 | 联迪信息 | 33.30 | 411.28 | +0.45 | +1.37% | 10879 | 3641.471 | 2.00% | | 300228 | 富瑞特装 | 11.13 | 25.01 | +0.15 | +1.37% | 500849 | 55567.76 | 8.92% | | 603161 | 科华控股 | 16.43 | 34.64 | +0.22 | +1.36% | 49961 | 8114.391 | 2.62% | | 603488 | 展鹏科技 | 9.92 | -94.20 | +0.13 | +1.33% | 49643 | 4881.7 | 1.70% | | 603922 | 金鸿顺 | 22.91 | 207.96 | +0.30 | +1.33% | 46209 | 10481.51 | 2.58% | | 301163 | 宏德股份 | 32.10 | 72.70 | +0.42 | +1.33% | 21708 | 6936.6 | 3.97% | | 300885 | 海昌新材 | 26.02 | 94.81 | +0.34 | +1.32% | 47113 | 12195.26 | 2.82% | | 002540 | 亚太科技 | 7.70 | 23.67 | +0.10 | +1.32% | 193344 | 14870.04 | 2.22% | | 603355 | 莱克电气 | 31.08 | 18.32 | +0.40 | +1.30% | 16900 | 5212.7 | 0.29% | | 601008 | 连云港 | 5.44 | 43.96 | +0.07 | +1.30% | 184345 | 9977.19 | 1.49% | | 601952 | 苏垦农发 | 9.47 | 23.57 | +0.12 | +1.28% | 145208 | 13697.45 | 1.05% | | 301518 | 长华化学 | 46.05 | 66.44 | +0.58 | +1.28% | 34072 | 15664.53 | 6.37% | | 600925 | 苏能股份 | 4.77 | 102.30 | +0.06 | +1.27% | 146465 | 6953.935 | 0.91% | | 300342 | 天银机电 | 46.25 | 330.96 | +0.58 | +1.27% | 470994 | 219765.7 | 11.25% | | 300982 | 苏文电能 | 24.26 | 555.95 | +0.30 | +1.25% | 99885 | 24022.48 | 5.15% | | 688516 | 奥特维 | 97.97 | 60.71 | +1.20 | +1.24% | 128572.9 | 126632.1 | 4.08% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.08 | +1.24% | 135517 | 8808.15 | 1.44% | | 600770 | 综艺股份 | 6.68 | 177.70 | +0.08 | +1.21% | 330523 | 21902.17 | 2.54% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.07 | +1.21% | 631444 | 36976.57 | 2.88% | | 605167 | 利柏特 | 17.92 | 36.89 | +0.21 | +1.19% | 30805 | 5494.01 | 0.69% | | 688192 | 迪哲医药-U | 50.90 | -27.26 | +0.59 | +1.17% | 14027.2 | 7101.841 | 0.30% | | 300600 | 国瑞科技 | 14.80 | -83.19 | +0.17 | +1.16% | 53118 | 7856.33 | 1.81% | | 002009 | 天奇股份 | 31.42 | -97.32 | +0.36 | +1.16% | 604129 | 190250.5 | 17.06% | | 002333 | 罗普斯金 | 6.11 | 81.93 | +0.07 | +1.16% | 105534 | 6409.738 | 1.58% | | 600105 | 永鼎股份 | 29.94 | 131.37 | +0.34 | +1.15% | 1663340 | 489626 | 11.38% | | 002623 | 亚玛顿 | 27.76 | -34.60 | +0.31 | +1.13% | 205172 | 57719.97 | 10.33% | | 605123 | 派克新材 | 115.72 | 55.11 | +1.29 | +1.13% | 50486 | 58769.49 | 4.17% | | 603400 | 华之杰 | 74.00 | 45.61 | +0.82 | +1.12% | 34178 | 24698.24 | 17.09% | | 688069 | 德林海 | 26.32 | -43.29 | +0.29 | +1.11% | 15448.9 | 4067.659 | 1.37% | | 603828 | ST柯利达 | 7.27 | -40.42 | +0.08 | +1.11% | 43229 | 3147.44 | 0.73% | | 301559 | 中集环科 | 18.26 | 49.06 | +0.20 | +1.11% | 57240 | 10473.32 | 6.36% | | 600501 | 航天晨光 | 27.40 | -35.66 | +0.30 | +1.11% | 160119 | 43926.46 | 3.74% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | +0.12 | +1.10% | 18914 | 2085.438 | 0.98% | | 001373 | 翔腾新材 | 42.42 | -169.90 | +0.46 | +1.10% | 10505 | 4415.88 | 3.17% | | 601500 | 通用股份 | 4.64 | 70.81 | +0.05 | +1.09% | 127405 | 5878.61 | 0.80% | | 002808 | *ST恒久 | 4.72 | -23.19 | +0.05 | +1.07% | 23322 | 1097.78 | 1.41% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.05 | +1.07% | 346680 | 16323.12 | 6.77% | | 605089 | 味知香 | 27.82 | 52.81 | +0.29 | +1.05% | 7920 | 2192.83 | 0.57% | | 002491 | 通鼎互联 | 10.59 | 3479.70 | +0.11 | +1.05% | 2469584 | 260452.4 | 20.99% | | 301090 | 华润材料 | 7.71 | -27.57 | +0.08 | +1.05% | 58737 | 4491.154 | 0.40% | | 000681 | 视觉中国 | 26.04 | 163.22 | +0.27 | +1.05% | 498852 | 129949.3 | 7.38% | | 300806 | 斯迪克 | 55.37 | 541.15 | +0.57 | +1.04% | 164957 | 89623.28 | 5.21% | | 301160 | 翔楼新材 | 68.56 | 35.45 | +0.70 | +1.03% | 35644 | 24240.28 | 4.82% | | 603007 | *ST花王 | 6.97 | -8.07 | +0.07 | +1.01% | 202564 | 13910.35 | 2.91% | | 300051 | 琏升科技 | 10.08 | -27.94 | +0.10 | +1.00% | 170483 | 17124.14 | 4.64% | | 688429 | 时创能源 | 16.23 | -16.64 | +0.16 | +1.00% | 35357.26 | 5703.95 | 2.95% | | 601128 | 常熟银行 | 7.19 | 5.68 | +0.07 | +0.98% | 494520 | 35628.3 | 1.49% | | 688178 | 万德斯 | 25.97 | -19.04 | +0.25 | +0.97% | 12022.07 | 3089.444 | 1.41% | | 600250 | 南京商旅 | 11.44 | 140.20 | +0.11 | +0.97% | 59123 | 6733.16 | 1.89% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 316636 | 19743.39 | 1.54% | | 920006 | 晟楠科技 | 27.60 | -259.54 | +0.26 | +0.95% | 21801 | 5999.366 | 4.56% | | 601512 | 中新集团 | 9.60 | 18.10 | +0.09 | +0.95% | 38428 | 3665.57 | 0.26% | | 300390 | 天华新能 | 50.37 | -977.53 | +0.47 | +0.94% | 259779 | 129938.7 | 3.86% | | 603489 | 八方股份 | 31.35 | 92.53 | +0.29 | +0.93% | 35686 | 11033.26 | 1.52% | | 688076 | ST诺泰 | 32.46 | 20.57 | +0.30 | +0.93% | 39055.59 | 12481.66 | 1.24% | | 301016 | 雷尔伟 | 26.10 | 86.60 | +0.24 | +0.93% | 31597 | 8265.02 | 1.53% | | 301360 | 荣旗科技 | 87.54 | 147.32 | +0.78 | +0.90% | 17155 | 15041.6 | 6.74% | | 301687 | 新广益 | 61.54 | 69.53 | +0.54 | +0.89% | 25851 | 15854.08 | 8.75% | | 300211 | *ST亿通 | 9.14 | -99.86 | +0.08 | +0.88% | 25538 | 2313.66 | 0.86% | | 300933 | 中辰股份 | 9.17 | 234.62 | +0.08 | +0.88% | 191913 | 17456.22 | 3.51% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | +0.03 | +0.88% | 202938 | 6937.645 | 0.90% | | 920834 | 三维装备 | 14.92 | 40.43 | +0.13 | +0.88% | 8253 | 1226.806 | 1.31% | | 003032 | *ST传智 | 6.98 | -27.75 | +0.06 | +0.87% | 28869 | 1998.78 | 1.05% | | 600527 | 江南高纤 | 2.35 | 145.70 | +0.02 | +0.86% | 344714 | 8097.53 | 1.99% | | 300664 | 鹏鹞环保 | 5.90 | 20.32 | +0.05 | +0.85% | 234447 | 13703.4 | 3.12% | | 301238 | 瑞泰新材 | 21.45 | 297.15 | +0.18 | +0.85% | 75900 | 16158.64 | 1.04% | | 301186 | 超达装备 | 51.43 | 31.79 | +0.43 | +0.84% | 7717 | 3948.78 | 1.02% | | 301258 | 富士莱 | 35.13 | 42.40 | +0.29 | +0.83% | 8141 | 2837.102 | 0.91% | | 688295 | 中复神鹰 | 32.13 | -544.47 | +0.26 | +0.82% | 38088.64 | 12236.37 | 0.42% | | 002553 | 南方精工 | 28.47 | 29.20 | +0.23 | +0.81% | 145051 | 41089.62 | 5.78% | | 300509 | 新美星 | 14.97 | 45.50 | +0.12 | +0.81% | 47814 | 7134.831 | 1.93% | | 002722 | 物产金轮 | 16.43 | 25.75 | +0.13 | +0.80% | 38701 | 6323.81 | 1.74% | | 002349 | 精华制药 | 7.82 | 28.86 | +0.06 | +0.77% | 111362 | 8666.311 | 1.37% | | 001205 | 盛航股份 | 16.95 | 42.11 | +0.13 | +0.77% | 79913 | 13492.13 | 5.01% | | 301125 | 腾亚精工 | 23.91 | 551.62 | +0.18 | +0.76% | 28129 | 6676.7 | 2.24% | | 002395 | 双象股份 | 19.95 | 9.35 | +0.15 | +0.76% | 35574 | 7087.64 | 1.33% | | 300631 | 久吾高科 | 32.05 | 49.32 | +0.24 | +0.75% | 126752 | 40247.61 | 10.52% | | 605389 | 长龄液压 | 74.17 | 94.13 | +0.55 | +0.75% | 10088 | 7376.7 | 0.74% | | 300240 | 飞力达 | 8.17 | -3746.91 | +0.06 | +0.74% | 87457 | 7139.86 | 2.41% | | 002778 | 中晟高科 | 23.17 | -40.37 | +0.17 | +0.74% | 28709 | 6621.4 | 2.33% | | 301210 | 金杨精密 | 41.30 | 88.76 | +0.30 | +0.73% | 28715 | 11845.76 | 6.61% | | 920720 | 吉冈精密 | 13.90 | 62.93 | +0.10 | +0.72% | 13211 | 1833.698 | 1.78% | | 300135 | 宝利国际 | 4.19 | 742.76 | +0.03 | +0.72% | 156897 | 6513.274 | 1.70% | | 603810 | 丰山集团 | 17.25 | 100.09 | +0.12 | +0.70% | 19313 | 3311.27 | 1.17% | | 300500 | 启迪设计 | 13.09 | -58.81 | +0.09 | +0.69% | 22560 | 2940.8 | 1.35% | | 603387 | 基蛋生物 | 8.74 | 21.23 | +0.06 | +0.69% | 51327 | 4466.05 | 1.01% | | 300715 | 凯伦股份 | 13.21 | -10.40 | +0.09 | +0.69% | 85246 | 11211.4 | 2.67% | | 603985 | 恒润股份 | 18.03 | -26567.62 | +0.12 | +0.67% | 205944 | 36964.48 | 4.67% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.04 | +0.67% | 115112 | 6896.56 | 1.51% | | 603358 | 华达科技 | 50.22 | 56.42 | +0.33 | +0.66% | 22112 | 11003.05 | 0.49% | | 301137 | 哈焊华通 | 53.90 | 197.49 | +0.35 | +0.65% | 105095 | 57298.39 | 5.78% | | 300172 | 中电环保 | 6.22 | 53.61 | +0.04 | +0.65% | 740666 | 45904.21 | 14.15% | | 603916 | 苏博特 | 12.47 | 47.72 | +0.08 | +0.65% | 78398 | 9763.19 | 1.87% | | 920946 | 森萱医药 | 10.92 | 34.27 | +0.07 | +0.65% | 17095 | 1858.95 | 0.40% | | 301010 | 晶雪节能 | 22.80 | 113.86 | +0.14 | +0.62% | 16756 | 3801.22 | 1.55% | | 300907 | 康平科技 | 31.16 | 44.86 | +0.19 | +0.61% | 12478 | 3854.93 | 1.30% | | 601456 | 国联民生 | 9.85 | 31.71 | +0.06 | +0.61% | 328314 | 32214.18 | 0.75% | | 002947 | 恒铭达 | 49.50 | 22.89 | +0.30 | +0.61% | 94889 | 46306.02 | 4.93% | | 300031 | 宝通科技 | 23.19 | 53.64 | +0.14 | +0.61% | 78823 | 18247.04 | 2.24% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.04 | +0.60% | 124259 | 8274.311 | 2.68% | | 301601 | 惠通科技 | 28.50 | 96.00 | +0.17 | +0.60% | 7190 | 2039.34 | 0.85% | | 300721 | 怡达股份 | 16.96 | -29.52 | +0.10 | +0.59% | 105855 | 17735.17 | 7.65% | | 688262 | 国芯科技 | 40.83 | -75.95 | +0.24 | +0.59% | 151647.7 | 62054.97 | 4.51% | | 603680 | 今创集团 | 15.33 | 23.81 | +0.09 | +0.59% | 26404 | 4032.21 | 0.34% | | 301266 | 宇邦新材 | 52.40 | 128.23 | +0.30 | +0.58% | 101113 | 53667.73 | 9.69% | | 300141 | 和顺电气 | 15.86 | -90.43 | +0.09 | +0.57% | 84050 | 13293.85 | 3.30% | | 301088 | 戎美股份 | 16.29 | 44.16 | +0.09 | +0.56% | 12060 | 1954.54 | 0.64% | | 688472 | 阿特斯 | 14.53 | 41.31 | +0.08 | +0.55% | 332545.1 | 48289.61 | 2.47% | | 600300 | 维维股份 | 3.70 | 14.72 | +0.02 | +0.54% | 299030 | 11041.31 | 1.85% | | 300959 | 线上线下 | 88.67 | 332.68 | +0.47 | +0.53% | 17641 | 15621 | 3.37% | | 688096 | 京源环保 | 9.46 | -118.83 | +0.05 | +0.53% | 49708.06 | 4659.566 | 2.11% | | 301058 | 中粮科工 | 11.37 | 24.65 | +0.06 | +0.53% | 72743 | 8253.71 | 1.42% | | 688566 | 吉贝尔 | 28.75 | 23.73 | +0.15 | +0.52% | 8203.42 | 2353.587 | 0.41% | | 603937 | 丽岛新材 | 13.44 | -61.53 | +0.07 | +0.52% | 25353 | 3408.15 | 1.21% | | 300258 | 精锻科技 | 15.55 | 67.14 | +0.08 | +0.52% | 282278 | 43639.28 | 4.95% | | 603188 | 亚邦股份 | 5.84 | -14.49 | +0.03 | +0.52% | 304179 | 17694.55 | 5.33% | | 003015 | 日久光电 | 17.64 | 56.31 | +0.09 | +0.51% | 65776 | 11488.24 | 2.66% | | 688013 | 天臣医疗 | 43.73 | 43.77 | +0.22 | +0.51% | 16824.12 | 7418.203 | 2.07% | | 300507 | 苏奥传感 | 10.02 | 70.50 | +0.05 | +0.50% | 227860 | 22601.46 | 2.94% | | 603018 | 华设集团 | 8.13 | 16.53 | +0.04 | +0.49% | 124855 | 10124.41 | 1.83% | | 688232 | 新点软件 | 27.01 | 77.98 | +0.13 | +0.48% | 27997.66 | 7557.437 | 0.87% | | 600959 | 江苏有线 | 4.18 | 45.85 | +0.02 | +0.48% | 607175 | 25300.4 | 1.21% | | 300725 | 药石科技 | 40.17 | 46.69 | +0.19 | +0.48% | 39252 | 15747.26 | 1.94% | | 300644 | 南京聚隆 | 35.26 | 30.24 | +0.16 | +0.46% | 33082 | 11656.32 | 3.79% | | 601009 | 南京银行 | 11.25 | 6.38 | +0.05 | +0.45% | 388493 | 43740.74 | 0.31% | | 600862 | 中航高科 | 27.09 | 36.04 | +0.12 | +0.44% | 311775 | 84375.83 | 2.24% | | 002172 | 澳洋健康 | 4.52 | 82.41 | +0.02 | +0.44% | 241732 | 10839.22 | 3.16% | | 300827 | 上能电气 | 36.18 | 47.08 | +0.16 | +0.44% | 140251 | 50787.94 | 3.64% | | 002807 | 江阴银行 | 4.59 | 5.16 | +0.02 | +0.44% | 301796 | 13887.57 | 1.23% | | 603626 | 科森科技 | 27.79 | -43.12 | +0.12 | +0.43% | 260967 | 72506.88 | 4.70% | | 920121 | 江天科技 | 41.71 | 25.48 | +0.18 | +0.43% | 3187 | 1323.743 | 2.68% | | 603507 | 振江股份 | 32.76 | 106.15 | +0.14 | +0.43% | 71206 | 23211.96 | 3.92% | | 600400 | 红豆股份 | 2.36 | -11.75 | +0.01 | +0.43% | 184362 | 4340.05 | 0.80% | | 688678 | 福立旺 | 26.02 | 322.14 | +0.11 | +0.42% | 100054.5 | 25733.97 | 3.47% | | 300682 | 朗新科技 | 19.08 | -67.53 | +0.08 | +0.42% | 373864 | 70850.8 | 3.62% | | 600377 | 宁沪高速 | 12.00 | 12.96 | +0.05 | +0.42% | 80593 | 9689.07 | 0.21% | | 301502 | 华阳智能 | 48.50 | 83.77 | +0.20 | +0.41% | 8910 | 4271.14 | 3.78% | | 300466 | 赛摩智能 | 9.82 | -68.77 | +0.04 | +0.41% | 65749 | 6435.99 | 1.46% | | 601010 | 文峰股份 | 2.55 | 44.16 | +0.01 | +0.39% | 200582 | 5095.56 | 1.09% | | 603212 | 赛伍技术 | 15.41 | -22.00 | +0.06 | +0.39% | 209266 | 32336.32 | 4.78% | | 688478 | 晶升股份 | 38.53 | -448.29 | +0.15 | +0.39% | 23017.08 | 8790.474 | 2.23% | | 002514 | 宝馨科技 | 5.22 | -5.73 | +0.02 | +0.38% | 123493 | 6394.33 | 2.23% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.01 | +0.38% | 547109 | 14446.52 | 1.21% | | 001234 | 泰慕士 | 29.41 | 80.64 | +0.11 | +0.38% | 26210 | 7624.075 | 2.86% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.02 | +0.37% | 61826 | 3339.56 | 1.19% | | 603041 | 美思德 | 13.70 | 79.24 | +0.05 | +0.37% | 36431 | 4996.885 | 1.99% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.02 | +0.36% | 76957 | 4231.17 | 0.60% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.01 | +0.36% | 319117 | 8910.36 | 0.90% | | 688211 | 中科微至 | 33.64 | -17.53 | +0.12 | +0.36% | 6284.88 | 2100.485 | 0.48% | | 603066 | 音飞储存 | 11.27 | 504.08 | +0.04 | +0.36% | 22737 | 2553.068 | 0.77% | | 300651 | 金陵体育 | 31.22 | 109.44 | +0.11 | +0.35% | 114667 | 36367.5 | 13.11% | | 600805 | 悦达投资 | 5.68 | 62.26 | +0.02 | +0.35% | 117892 | 6671.53 | 1.39% | | 000301 | 东方盛虹 | 13.02 | -114.56 | +0.04 | +0.31% | 340019 | 44098.88 | 0.51% | | 002877 | 智能自控 | 9.78 | 583.51 | +0.03 | +0.31% | 91315 | 8856.715 | 3.80% | | 603370 | 华新精科 | 49.49 | 48.75 | +0.15 | +0.30% | 9887 | 4874.63 | 2.88% | | 002239 | 奥特佳 | 3.30 | 86.61 | +0.01 | +0.30% | 727036.9 | 23902.48 | 2.23% | | 601799 | 星宇股份 | 152.61 | 27.73 | +0.46 | +0.30% | 34925 | 53081.42 | 1.22% | | 603829 | 洛凯股份 | 26.72 | 43.80 | +0.08 | +0.30% | 112572 | 30372 | 6.04% | | 301061 | 匠心家居 | 89.00 | 21.40 | +0.26 | +0.29% | 13790 | 12251.85 | 0.95% | | 300826 | 测绘股份 | 17.33 | 196.50 | +0.05 | +0.29% | 25978 | 4497.73 | 1.53% | | 300305 | 裕兴股份 | 6.94 | -6.81 | +0.02 | +0.29% | 66134 | 4567.42 | 2.06% | | 002530 | 金财互联 | 10.46 | 180.47 | +0.03 | +0.29% | 198429 | 20757.56 | 2.85% | | 603205 | 健尔康 | 28.01 | 42.35 | +0.08 | +0.29% | 4772 | 1331.49 | 1.15% | | 688105 | 诺唯赞 | 21.05 | -282.51 | +0.06 | +0.29% | 8755.5 | 1833.992 | 0.22% | | 920057 | 百甲科技 | 7.06 | -261.57 | +0.02 | +0.28% | 31160 | 2213.153 | 2.71% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.04 | +0.28% | 42817 | 6049.01 | 0.93% | | 600280 | 中央商场 | 3.61 | -23.16 | +0.01 | +0.28% | 164572 | 5917.48 | 1.46% | | 002081 | 金螳螂 | 3.70 | 21.48 | +0.01 | +0.27% | 211967 | 7825.43 | 0.80% | | 603035 | 常熟汽饰 | 15.50 | 14.63 | +0.04 | +0.26% | 38190 | 5913.9 | 1.04% | | 603406 | 天富龙 | 38.94 | 34.39 | +0.10 | +0.26% | 7343 | 2850.96 | 2.00% | | 603299 | 苏盐井神 | 11.69 | 21.33 | +0.03 | +0.26% | 74502 | 8672.545 | 0.96% | | 601990 | 南京证券 | 7.89 | 28.48 | +0.02 | +0.25% | 129219 | 10176.53 | 0.35% | | 600305 | 恒顺醋业 | 7.95 | 59.06 | +0.02 | +0.25% | 55654 | 4421.953 | 0.50% | | 002966 | 苏州银行 | 8.13 | 6.77 | +0.02 | +0.25% | 271932 | 22192.89 | 0.62% | | 600327 | 大东方 | 4.26 | 234.43 | +0.01 | +0.24% | 110992 | 4711.99 | 1.25% | | 688337 | 普源精电 | 46.91 | 106.74 | +0.11 | +0.24% | 42980.15 | 19913.97 | 2.31% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.04 | +0.22% | 30895 | 5500.802 | 1.30% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.01 | +0.22% | 251337 | 11545.93 | 1.03% | | 002150 | 正泰电源 | 27.50 | 40.27 | +0.06 | +0.22% | 152239 | 41610.7 | 4.25% | | 603906 | 龙蟠科技 | 18.70 | -28.90 | +0.04 | +0.21% | 88159 | 16458.15 | 1.56% | | 301393 | 昊帆生物 | 51.59 | 40.68 | +0.11 | +0.21% | 5506 | 2834.124 | 1.31% | | 688588 | 凌志软件 | 14.10 | 58.02 | +0.03 | +0.21% | 28478.96 | 4020.285 | 0.71% | | 600557 | 康缘药业 | 14.44 | 29.05 | +0.03 | +0.21% | 34536 | 4971.12 | 0.61% | | 300292 | 吴通控股 | 4.98 | 64.04 | +0.01 | +0.20% | 448129 | 22170.69 | 4.02% | | 601218 | 吉鑫科技 | 5.78 | 51.77 | +0.01 | +0.17% | 346912 | 19944.25 | 3.58% | | 600908 | 无锡银行 | 5.87 | 5.56 | +0.01 | +0.17% | 134729 | 7924.44 | 0.67% | | 688060 | 云涌科技 | 49.80 | -61.35 | +0.08 | +0.16% | 6085.67 | 3001.35 | 1.01% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.02 | +0.15% | 29492 | 3812.13 | 1.35% | | 920694 | 中裕科技 | 20.01 | 25.18 | +0.03 | +0.15% | 10750 | 2138.963 | 1.72% | | 600268 | 国电南自 | 13.87 | 31.57 | +0.02 | +0.14% | 324758 | 44822.26 | 3.21% | | 920046 | 亿能电力 | 29.95 | 230.56 | +0.04 | +0.13% | 131621 | 39027.18 | 20.54% | | 688426 | 康为世纪 | 25.13 | -20.53 | +0.03 | +0.12% | 10759.12 | 2703.639 | 2.80% | | 002091 | 江苏国泰 | 9.10 | 12.84 | +0.01 | +0.11% | 134716 | 12233.82 | 0.84% | | 002387 | 维信诺 | 9.22 | -5.52 | +0.01 | +0.11% | 145134 | 13296.23 | 1.04% | | 688633 | 星球石墨 | 27.72 | 30.52 | +0.03 | +0.11% | 47741.62 | 13285.38 | 3.32% | | 688809 | 强一股份 | 370.50 | 205.93 | +0.39 | +0.11% | 17306.99 | 63770.56 | 7.11% | | 300215 | 电科院 | 10.16 | -448.55 | +0.01 | +0.10% | 526999 | 53064.58 | 10.54% | | 688693 | 锴威特 | 42.54 | -28.98 | +0.04 | +0.09% | 11985.65 | 5025.382 | 3.08% | | 603990 | 麦迪科技 | 14.92 | -58.60 | +0.01 | +0.07% | 69309 | 10300.79 | 2.26% | | 301339 | 通行宝 | 15.02 | 41.37 | +0.01 | +0.07% | 43677 | 6555.71 | 2.60% | | 688697 | 纽威数控 | 16.12 | 24.26 | +0.01 | +0.06% | 36561.05 | 5881.475 | 0.80% | | 600889 | 南京化纤 | 17.93 | -19.22 | +0.01 | +0.06% | 94532 | 17016.3 | 2.58% | | 920005 | 鼎佳精密 | 39.53 | 45.41 | +0.01 | +0.03% | 3400 | 1335.494 | 1.58% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | 0.00 | 0.00% | 48775 | 2929.23 | 1.12% | | 600533 | 栖霞建设 | 2.71 | -3.78 | 0.00 | 0.00% | 143851 | 3912.96 | 1.37% | | 002090 | 金智科技 | 12.77 | 62.25 | 0.00 | 0.00% | 100956 | 12812.49 | 2.55% | | 002127 | 南极电商 | 3.18 | -31.47 | 0.00 | 0.00% | 178623 | 5675.914 | 0.90% | | 002245 | 蔚蓝锂芯 | 17.52 | 28.11 | 0.00 | 0.00% | 318232 | 55472.67 | 2.93% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 6.18 | 14.24 | 0.00 | 0.00% | 85777 | 5290.61 | 0.92% | | 300261 | 雅本化学 | 7.42 | -34.38 | 0.00 | 0.00% | 200021 | 14809.52 | 2.12% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | 0.00 | 0.00% | 65383 | 6553.63 | 0.26% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 348265 | 32373.4 | 0.70% | | 300284 | 苏交科 | 7.35 | 60.58 | 0.00 | 0.00% | 85872 | 6279.94 | 0.72% | | 002692 | 远程股份 | 5.77 | 60.74 | 0.00 | 0.00% | 119179 | 6841.28 | 1.66% | | 603111 | 康尼机电 | 7.22 | 17.12 | 0.00 | 0.00% | 72461 | 5215.3 | 0.85% | | 603185 | 弘元绿能 | 25.40 | -20.86 | 0.00 | 0.00% | 109870 | 28011.77 | 1.62% | | 603323 | 苏农银行 | 5.05 | 4.99 | 0.00 | 0.00% | 210625 | 10658.91 | 1.04% | | 603966 | 法兰泰克 | -- | -- | -- | -- | -- | -- | -- | | 603787 | 新日股份 | 13.76 | 54.21 | 0.00 | 0.00% | 23475 | 3236.89 | 1.02% | | 300585 | 奥联电子 | 16.91 | -1060.82 | 0.00 | 0.00% | 64343 | 10785.15 | 4.02% | | 002866 | 传艺科技 | 20.20 | -115.39 | 0.00 | 0.00% | 72959 | 14676.73 | 4.02% | | 300670 | 大烨智能 | 7.34 | -36.22 | 0.00 | 0.00% | 72495 | 5283.86 | 3.23% | | 920363 | 莱赛激光 | 18.90 | -364.15 | 0.00 | 0.00% | 7401 | 1394.974 | 1.45% | | 603259 | 药明康德 | 98.01 | 19.51 | 0.00 | 0.00% | 235059 | 231239.5 | 0.95% | | 603276 | 恒兴新材 | 18.69 | 95.13 | 0.00 | 0.00% | 15964 | 2970.86 | 2.11% | | 603699 | 纽威股份 | 56.00 | 30.12 | -0.01 | -0.02% | 34078 | 19098.57 | 0.45% | | 688147 | 微导纳米 | 87.40 | 189.38 | -0.02 | -0.02% | 66942.05 | 58112.91 | 1.45% | | 603273 | 天元智能 | 19.31 | 128.50 | -0.01 | -0.05% | 14462 | 2784.45 | 2.58% | | 688800 | 瑞可达 | 105.35 | 71.68 | -0.06 | -0.06% | 163822.1 | 172754.2 | 7.97% | | 688533 | 上声电子 | 33.98 | 30.45 | -0.02 | -0.06% | 19184.66 | 6505.09 | 1.16% | | 920663 | 明阳科技 | 16.76 | 30.39 | -0.01 | -0.06% | 4291 | 716.6761 | 0.67% | | 301665 | 泰禾股份 | 32.12 | 30.96 | -0.02 | -0.06% | 32644 | 10457.1 | 8.53% | | 300975 | 商络电子 | 15.83 | 68.53 | -0.01 | -0.06% | 328585 | 51589.97 | 6.68% | | 300694 | 蠡湖股份 | 13.21 | 91.47 | -0.01 | -0.08% | 45746 | 6019.68 | 2.11% | | 605288 | 凯迪股份 | 127.27 | 202.90 | -0.10 | -0.08% | 5165 | 6490.85 | 0.74% | | 300927 | 江天化学 | 34.94 | 18.55 | -0.03 | -0.09% | 91734 | 31995.32 | 6.51% | | 688218 | 江苏北人 | 22.50 | 651.79 | -0.02 | -0.09% | 16335.25 | 3656.86 | 1.38% | | 002304 | 洋河股份 | 53.20 | 38.72 | -0.05 | -0.09% | 47094 | 25065.95 | 0.31% | | 603660 | 苏州科达 | 10.11 | -29.32 | -0.01 | -0.10% | 89249 | 9003.15 | 1.56% | | 603518 | 锦泓集团 | 9.91 | 13.23 | -0.01 | -0.10% | 55433 | 5483.77 | 1.61% | | 301310 | 鑫宏业 | 39.46 | 46.99 | -0.04 | -0.10% | 8491 | 3333.52 | 1.69% | | 603528 | 多伦科技 | 9.63 | -122.53 | -0.01 | -0.10% | 67905 | 6549.3 | 0.96% | | 301023 | 奕帆传动 | 47.08 | 45.56 | -0.05 | -0.11% | 12140 | 5686.46 | 2.90% | | 301106 | 骏成科技 | 33.51 | 35.59 | -0.04 | -0.12% | 11152 | 3695.19 | 1.09% | | 002367 | 康力电梯 | 8.19 | 16.48 | -0.01 | -0.12% | 55407 | 4528.55 | 0.70% | | 600746 | 江苏索普 | 8.02 | 71.21 | -0.01 | -0.12% | 76355 | 6091.922 | 0.65% | | 600973 | 宝胜股份 | 7.59 | -39.22 | -0.01 | -0.13% | 412135 | 31245.59 | 3.01% | | 000919 | 金陵药业 | 7.54 | 146.03 | -0.01 | -0.13% | 63075 | 4747.39 | 1.01% | | 002802 | 洪汇新材 | 14.00 | 55.77 | -0.02 | -0.14% | 35795 | 4991.27 | 1.98% | | 688358 | XD祥生医 | 34.35 | 28.32 | -0.05 | -0.15% | 11274.93 | 3867.276 | 1.01% | | 002255 | 海陆重工 | 13.18 | 24.02 | -0.02 | -0.15% | 376491 | 49393.57 | 5.90% | | 603221 | 爱丽家居 | 12.80 | 47.47 | -0.02 | -0.16% | 26963 | 3432.09 | 1.11% | | 603334 | 丰倍生物 | 55.40 | 51.48 | -0.09 | -0.16% | 20096 | 11071.94 | 6.47% | | 688029 | 南微医学 | 82.53 | 25.36 | -0.14 | -0.17% | 12703.63 | 10532.53 | 0.68% | | 688755 | 汉邦科技 | 40.92 | 50.28 | -0.07 | -0.17% | 1896.99 | 775.6422 | 1.08% | | 601155 | 新城控股 | 16.67 | 138.38 | -0.03 | -0.18% | 114084 | 19088.05 | 0.51% | | 603262 | 技源集团 | 27.73 | 71.87 | -0.05 | -0.18% | 5719 | 1585.82 | 1.43% | | 600970 | 中材国际 | 11.08 | 9.69 | -0.02 | -0.18% | 128502 | 14232.63 | 0.57% | | 603928 | 兴业股份 | 16.45 | 55.28 | -0.03 | -0.18% | 36758 | 6003.37 | 1.40% | | 688386 | 泛亚微透 | 97.60 | 72.06 | -0.20 | -0.20% | 10097.3 | 9879.593 | 1.11% | | 603137 | 恒尚节能 | 14.63 | 50.56 | -0.03 | -0.20% | 13407 | 1961.68 | 1.82% | | 600716 | 凤凰股份 | 4.73 | -31.36 | -0.01 | -0.21% | 130019 | 6140.1 | 1.39% | | 605099 | 共创草坪 | 45.51 | 28.95 | -0.10 | -0.22% | 33928 | 15615.46 | 0.85% | | 300717 | 华信新材 | 22.40 | 40.40 | -0.05 | -0.22% | 16926 | 3776.18 | 1.66% | | 603900 | 莱绅通灵 | 8.68 | -43.24 | -0.02 | -0.23% | 81609 | 7043.351 | 2.39% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.01 | -0.23% | 377875 | 16029.41 | 3.39% | | 301187 | 欧圣电气 | 24.70 | 31.60 | -0.06 | -0.24% | 15141 | 3722.07 | 0.59% | | 603155 | 新亚强 | 20.50 | 68.75 | -0.05 | -0.24% | 249522 | 52300.82 | 7.90% | | 300549 | 优德精密 | 19.87 | 272.84 | -0.05 | -0.25% | 24011 | 4722.04 | 2.38% | | 002550 | 千红制药 | 7.79 | 23.20 | -0.02 | -0.26% | 81887 | 6376.17 | 0.87% | | 301329 | 信音电子 | 25.74 | 62.42 | -0.07 | -0.27% | 42898 | 10953.93 | 9.98% | | 603201 | 常润股份 | 18.28 | 13.54 | -0.05 | -0.27% | 24688 | 4528.03 | 1.31% | | 603291 | 联合水务 | 10.91 | 56.75 | -0.03 | -0.27% | 32000 | 3483.94 | 2.46% | | 600736 | 苏州高新 | 7.13 | 47.69 | -0.02 | -0.28% | 193260 | 13748.99 | 1.68% | | 600276 | 恒瑞医药 | 56.56 | 50.27 | -0.16 | -0.28% | 363641 | 206312.6 | 0.57% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.02 | -0.29% | 98463 | 6798.03 | 3.26% | | 002293 | 罗莱生活 | 10.24 | 16.70 | -0.03 | -0.29% | 40590 | 4164.803 | 0.49% | | 002262 | 恩华药业 | 23.81 | 19.67 | -0.07 | -0.29% | 38912 | 9274.05 | 0.44% | | 603707 | 健友股份 | 9.90 | 24.61 | -0.03 | -0.30% | 112243 | 11064.77 | 0.69% | | 603078 | 江化微 | 25.54 | 108.04 | -0.08 | -0.31% | 203626 | 52010.78 | 5.28% | | 301418 | 协昌科技 | 40.85 | 191.77 | -0.13 | -0.32% | 9482 | 3854.63 | 3.22% | | 603988 | 中电电机 | 28.14 | 155.70 | -0.09 | -0.32% | 46264 | 13014.65 | 1.97% | | 688601 | 力芯微 | 52.89 | 130.65 | -0.17 | -0.32% | 47240.56 | 24923.25 | 3.53% | | 601700 | 风范股份 | 6.11 | 255.45 | -0.02 | -0.33% | 292245 | 17787.33 | 2.56% | | 301290 | 东星医疗 | 29.12 | -136.60 | -0.10 | -0.34% | 14376 | 4189.91 | 2.11% | | 920204 | 沪江材料 | 17.45 | 81.48 | -0.06 | -0.34% | 4490 | 780.3352 | 0.90% | | 605300 | 佳禾食品 | 11.56 | 192.53 | -0.04 | -0.34% | 22522 | 2607.37 | 0.50% | | 301260 | 格力博 | 17.20 | -802.96 | -0.06 | -0.35% | 17346 | 2979.16 | 0.85% | | 002079 | 苏州固锝 | 11.43 | 95.70 | -0.04 | -0.35% | 473239 | 53897.43 | 5.84% | | 603382 | 海阳科技 | 30.94 | 40.70 | -0.11 | -0.35% | 6575 | 2031.12 | 1.81% | | 603332 | 苏州龙杰 | 14.06 | 56.11 | -0.05 | -0.35% | 25812 | 3620.5 | 1.19% | | 920418 | 苏轴股份 | 27.93 | 29.96 | -0.10 | -0.36% | 14397 | 4027.086 | 0.92% | | 300346 | 南大光电 | 56.91 | 128.48 | -0.21 | -0.37% | 319784 | 180347.6 | 4.87% | | 301611 | 珂玛科技 | 126.52 | 167.31 | -0.48 | -0.38% | 84917 | 106866.6 | 5.79% | | 603375 | 盛景微 | 39.49 | 171.80 | -0.15 | -0.38% | 11681 | 4588.84 | 1.83% | | 603097 | 江苏华辰 | 38.31 | 62.49 | -0.15 | -0.39% | 37817 | 14481.75 | 2.36% | | 300709 | 精研科技 | 43.38 | 47.26 | -0.17 | -0.39% | 73323 | 31589.32 | 4.91% | | 002384 | 东山精密 | 85.55 | 126.21 | -0.34 | -0.40% | 792610 | 684251.9 | 5.72% | | 300421 | 力星股份 | 27.58 | 144.39 | -0.11 | -0.40% | 91273 | 25191.96 | 3.96% | | 300912 | 凯龙高科 | 34.82 | -21.35 | -0.14 | -0.40% | 117893 | 41015.93 | 13.72% | | 301072 | 中捷精工 | 24.80 | -49.91 | -0.10 | -0.40% | 9582 | 2365.197 | 1.43% | | 603722 | 阿科力 | 39.53 | -132.03 | -0.16 | -0.40% | 9054 | 3576.8 | 0.95% | | 600682 | 南京新百 | 7.36 | 44.82 | -0.03 | -0.41% | 158249 | 11610.71 | 1.36% | | 603206 | 嘉环科技 | 16.93 | 104.55 | -0.07 | -0.41% | 22747 | 3844.75 | 0.75% | | 300528 | 幸福蓝海 | 19.25 | -56.71 | -0.08 | -0.41% | 158464 | 30501.32 | 4.25% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.04 | -0.42% | 62946 | 5949.46 | 1.10% | | 002471 | 中超控股 | 9.30 | -321.71 | -0.04 | -0.43% | 1674112 | 156438.4 | 12.47% | | 920002 | XD万达轴 | 101.25 | 76.48 | -0.44 | -0.43% | 3717 | 3770.14 | 1.18% | | 920950 | 迅安科技 | 18.29 | 28.86 | -0.08 | -0.44% | 2210 | 403.7602 | 0.62% | | 603179 | 新泉股份 | 84.56 | 47.21 | -0.37 | -0.44% | 74475 | 63200.44 | 1.46% | | 002998 | 优彩资源 | 8.96 | 84.43 | -0.04 | -0.44% | 206965 | 18500.35 | 7.73% | | 300295 | 三六五网 | 11.03 | -25.04 | -0.05 | -0.45% | 49851 | 5504.511 | 2.98% | | 600710 | 苏美达 | 13.12 | 12.65 | -0.06 | -0.46% | 227960 | 30008.03 | 1.74% | | 603042 | 华脉科技 | 19.52 | -230.19 | -0.09 | -0.46% | 199408 | 38357.63 | 12.42% | | 301386 | 未来电器 | 28.11 | 40.59 | -0.13 | -0.46% | 32161 | 8946.44 | 7.49% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.06 | -0.47% | 7550 | 963.0789 | 1.14% | | 688698 | 伟创电气 | 85.12 | 67.89 | -0.40 | -0.47% | 27631.09 | 23549.31 | 1.29% | | 000936 | 华西股份 | 8.40 | 24.37 | -0.04 | -0.47% | 142446 | 11945.11 | 1.61% | | 920547 | 无锡晶海 | 25.03 | 36.86 | -0.12 | -0.48% | 4638 | 1159.347 | 1.23% | | 002156 | 通富微电 | 52.01 | 80.09 | -0.26 | -0.50% | 1176188 | 600533.8 | 7.75% | | 300450 | 先导智能 | 54.80 | 106.17 | -0.28 | -0.51% | 329675 | 180270.2 | 2.11% | | 600406 | 国电南瑞 | 27.30 | 27.45 | -0.14 | -0.51% | 688839.1 | 187836.5 | 0.86% | | 688106 | 金宏气体 | 23.35 | 105.45 | -0.12 | -0.51% | 66331.1 | 15423.91 | 1.38% | | 601688 | 华泰证券 | 21.38 | 12.40 | -0.11 | -0.51% | 545011 | 116807.6 | 0.75% | | 603519 | 立霸股份 | 13.53 | 21.59 | -0.07 | -0.51% | 19485 | 2638.88 | 0.73% | | 603929 | 亚翔集成 | 144.22 | 48.13 | -0.75 | -0.52% | 48995 | 70035.25 | 2.30% | | 300931 | 通用电梯 | 13.45 | -48.85 | -0.07 | -0.52% | 80039 | 10825.43 | 4.17% | | 002077 | 大港股份 | 17.17 | 224.32 | -0.09 | -0.52% | 167405 | 28530.42 | 2.88% | | 603286 | 日盈电子 | 66.36 | -467.99 | -0.35 | -0.52% | 31573 | 20919.59 | 2.74% | | 688113 | 联测科技 | 46.99 | 29.46 | -0.25 | -0.53% | 9695.59 | 4529.731 | 1.51% | | 000777 | 中核科技 | 26.18 | 44.58 | -0.14 | -0.53% | 160751 | 41927.25 | 4.19% | | 920003 | 中诚咨询 | 31.70 | 19.74 | -0.17 | -0.53% | 2616 | 828.5699 | 1.96% | | 688531 | 日联科技 | 73.69 | 74.82 | -0.40 | -0.54% | 15541.85 | 11446.02 | 1.45% | | 301168 | 通灵股份 | 44.13 | 116.96 | -0.24 | -0.54% | 12859 | 5651.29 | 1.35% | | 605298 | 必得科技 | 43.95 | 107.24 | -0.24 | -0.54% | 11819 | 5205.6 | 0.63% | | 605133 | 嵘泰股份 | 30.85 | 47.10 | -0.17 | -0.55% | 48250 | 14811.39 | 1.71% | | 603359 | 东珠生态 | 7.15 | -4.74 | -0.04 | -0.56% | 246146 | 17814.12 | 5.52% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.05 | -0.56% | 160028 | 14280.55 | 0.92% | | 688182 | XD灿勤科 | 33.80 | 143.85 | -0.19 | -0.56% | 44697.32 | 15090.58 | 1.12% | | 000551 | 创元科技 | 15.36 | 28.91 | -0.09 | -0.58% | 123434 | 18898.88 | 2.56% | | 688300 | 联瑞新材 | 70.92 | 58.52 | -0.42 | -0.59% | 63777.47 | 44790.07 | 2.64% | | 300641 | 正丹股份 | 19.97 | 10.09 | -0.12 | -0.60% | 81539 | 16275.97 | 1.55% | | 603326 | 我乐家居 | 9.97 | 17.82 | -0.06 | -0.60% | 45362 | 4539.79 | 1.42% | | 600099 | 林海股份 | 11.37 | 120.23 | -0.07 | -0.61% | 33327 | 3787.03 | 1.52% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.06 | -0.61% | 131343 | 12731.06 | 1.62% | | 920392 | 佳合科技 | 25.52 | 106.36 | -0.16 | -0.62% | 5119 | 1309.158 | 1.41% | | 002483 | 润邦股份 | 7.95 | 15.51 | -0.05 | -0.63% | 134978 | 10722.79 | 1.52% | | 300190 | 维尔利 | 4.76 | -5.43 | -0.03 | -0.63% | 363334 | 17116.95 | 4.31% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.05 | -0.65% | 55191 | 4250.573 | 1.01% | | 605218 | 伟时电子 | 19.79 | 86.14 | -0.13 | -0.65% | 15854 | 3123.34 | 0.74% | | 002559 | 亚威股份 | 10.65 | 77.84 | -0.07 | -0.65% | 139614 | 14832.21 | 2.77% | | 300091 | *ST金灵 | 3.03 | -5.97 | -0.02 | -0.66% | 228150 | 6894.297 | 1.40% | | 920642 | 通易航天 | 14.96 | -277.69 | -0.10 | -0.66% | 16431 | 2462.9 | 1.64% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | -0.05 | -0.67% | 91089 | 6771.04 | 3.15% | | 603344 | 星德胜 | 30.89 | 30.98 | -0.21 | -0.68% | 16874 | 5200.13 | 3.12% | | 301215 | 中汽股份 | 7.29 | 47.14 | -0.05 | -0.68% | 107488 | 7821.825 | 0.81% | | 603982 | 泉峰汽车 | 8.71 | -8.67 | -0.06 | -0.68% | 57238 | 4995.33 | 1.69% | | 300660 | 江苏雷利 | 51.94 | 72.95 | -0.36 | -0.69% | 55475 | 28880.57 | 1.24% | | 603369 | 今世缘 | 31.25 | 13.55 | -0.22 | -0.70% | 58864 | 18500.41 | 0.47% | | 003043 | 华亚智能 | 55.07 | 115.81 | -0.39 | -0.70% | 16265 | 8909.67 | 1.94% | | 603248 | 锡华科技 | 23.70 | 54.67 | -0.17 | -0.71% | 52737 | 12431.4 | 7.61% | | 300936 | 中英科技 | 44.50 | -941.19 | -0.32 | -0.71% | 20073 | 8867.92 | 4.23% | | 300537 | 广信材料 | 26.40 | -92.51 | -0.19 | -0.71% | 90942 | 23909.86 | 5.99% | | 000518 | *ST四环 | 2.76 | -26.29 | -0.02 | -0.72% | 137147 | 3827.726 | 1.33% | | 002201 | 九鼎新材 | 13.77 | 114.89 | -0.10 | -0.72% | 327566 | 45018.68 | 5.44% | | 301170 | 锡南科技 | 31.54 | 28.08 | -0.23 | -0.72% | 16151 | 5082.96 | 4.81% | | 603312 | 西典新能 | 47.75 | 26.27 | -0.35 | -0.73% | 12547 | 5978.58 | 2.46% | | 603880 | 南卫股份 | 6.73 | -9.62 | -0.05 | -0.74% | 44614 | 3004.84 | 1.54% | | 603115 | 海星股份 | 28.10 | 33.32 | -0.21 | -0.74% | 81043 | 22649.56 | 3.35% | | 603065 | 宿迁联盛 | 9.35 | 107.24 | -0.07 | -0.74% | 143432 | 13389.55 | 7.29% | | 920914 | 远航精密 | 28.88 | 43.38 | -0.22 | -0.76% | 16214 | 4654.471 | 1.63% | | 688055 | 龙腾光电 | 3.92 | -64.67 | -0.03 | -0.76% | 77244.02 | 3031.173 | 0.23% | | 603339 | 四方科技 | 14.23 | 28.21 | -0.11 | -0.77% | 43074 | 6117.94 | 1.39% | | 603955 | 大千生态 | 29.50 | -173.43 | -0.23 | -0.77% | 15255 | 4528 | 1.12% | | 920396 | 常辅股份 | 35.15 | 64.15 | -0.28 | -0.79% | 20020 | 7041.031 | 3.90% | | 688685 | 迈信林 | 52.62 | 138.30 | -0.42 | -0.79% | 37938.11 | 20005.57 | 2.58% | | 300447 | 全信股份 | 21.18 | -708.24 | -0.17 | -0.80% | 173420 | 36640.33 | 8.61% | | 000425 | 徐工机械 | 12.26 | 21.82 | -0.10 | -0.81% | 843444.9 | 103053.7 | 0.94% | | 688046 | 药康生物 | 17.09 | 48.53 | -0.14 | -0.81% | 15829.65 | 2709.516 | 0.39% | | 920262 | 太湖雪 | 24.33 | 46.13 | -0.20 | -0.82% | 6046 | 1468.384 | 1.94% | | 688329 | 艾隆科技 | 26.48 | 390.61 | -0.22 | -0.82% | 13483.77 | 3578.52 | 1.75% | | 688535 | 华海诚科 | 133.30 | 507.95 | -1.12 | -0.83% | 31813.41 | 41930.59 | 6.06% | | 603800 | 洪田股份 | 39.86 | 87.93 | -0.34 | -0.85% | 31217 | 12384.86 | 1.50% | | 603915 | 国茂股份 | 17.22 | 41.83 | -0.15 | -0.86% | 58025 | 10017.83 | 0.88% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.23 | -0.87% | 35988 | 9421.86 | 2.16% | | 300655 | 晶瑞电材 | 18.12 | -374.68 | -0.16 | -0.88% | 422353 | 76281.84 | 3.96% | | 920436 | 大地电气 | 16.77 | -32.72 | -0.15 | -0.89% | 5378 | 904.9127 | 0.61% | | 301202 | 朗威股份 | 44.45 | 66.18 | -0.40 | -0.89% | 28502 | 12613.31 | 7.67% | | 301421 | 波长光电 | 98.80 | 358.32 | -0.89 | -0.89% | 26675 | 26200.08 | 5.76% | | 300864 | 南大环境 | 23.26 | 23.77 | -0.21 | -0.89% | 39227 | 9124.34 | 2.48% | | 603912 | 佳力图 | 9.94 | -268.17 | -0.09 | -0.90% | 685464.9 | 67512.7 | 12.65% | | 920533 | 骏创科技 | 28.80 | 139.99 | -0.27 | -0.93% | 15398 | 4428.362 | 2.11% | | 300354 | 东华测试 | 42.50 | 47.37 | -0.40 | -0.93% | 35261 | 14950.49 | 4.34% | | 603351 | 威尔药业 | 27.29 | 25.04 | -0.26 | -0.94% | 6334 | 1725.22 | 0.47% | | 920339 | 恒太照明 | 9.37 | 33.68 | -0.09 | -0.95% | 7816 | 733.572 | 0.52% | | 600919 | 江苏银行 | 10.35 | 5.56 | -0.10 | -0.96% | 819618 | 85622.14 | 0.45% | | 300554 | 三超新材 | 26.58 | -26.72 | -0.26 | -0.97% | 38509 | 10139.39 | 4.87% | | 603876 | 鼎胜新材 | 20.41 | 49.48 | -0.20 | -0.97% | 301952 | 61749.57 | 3.25% | | 300217 | 东方电热 | 6.12 | 47.95 | -0.06 | -0.97% | 480318 | 29384.19 | 3.91% | | 920221 | 易实精密 | 16.30 | 34.07 | -0.16 | -0.97% | 6986 | 1144.462 | 1.13% | | 301591 | 肯特股份 | 49.72 | 58.17 | -0.49 | -0.98% | 16479 | 8217.82 | 4.86% | | 605333 | 沪光股份 | 29.31 | 20.71 | -0.29 | -0.98% | 36923 | 10836.82 | 0.85% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.36 | -0.98% | 13305 | 4807.636 | 1.52% | | 688599 | 天合光能 | 19.09 | -6.58 | -0.19 | -0.99% | 503383.7 | 97112.95 | 2.15% | | 300429 | 强力新材 | 16.06 | -47.82 | -0.16 | -0.99% | 206200 | 32961.26 | 5.17% | | 300580 | 贝斯特 | 23.91 | 40.02 | -0.24 | -0.99% | 56137 | 13453.12 | 1.19% | | 688711 | 宏微科技 | 34.76 | -563.59 | -0.35 | -1.00% | 68937.65 | 23824.53 | 3.24% | | 002747 | 埃斯顿 | 23.75 | -28.94 | -0.24 | -1.00% | 155321 | 36928.76 | 1.99% | | 300563 | 神宇股份 | 37.60 | 104.57 | -0.38 | -1.00% | 43922 | 16472.48 | 3.43% | | 920014 | 特瑞斯 | 12.79 | 36.89 | -0.13 | -1.01% | 21342 | 2729.959 | 3.18% | | 002883 | 中设股份 | 10.73 | -47.42 | -0.11 | -1.01% | 22878 | 2462.406 | 1.49% | | 688093 | 世华科技 | 37.96 | 26.57 | -0.39 | -1.02% | 24812.51 | 9362.218 | 0.94% | | 300382 | 斯莱克 | 13.49 | -81.48 | -0.14 | -1.03% | 88425 | 11933.69 | 1.36% | | 603125 | 常青科技 | 20.11 | 53.93 | -0.21 | -1.03% | 44666 | 8957.74 | 4.41% | | 300926 | 博俊科技 | 29.90 | 14.89 | -0.32 | -1.06% | 49919 | 14946.09 | 1.68% | | 301587 | 中瑞股份 | 25.11 | 80.20 | -0.27 | -1.06% | 18080 | 4538.92 | 2.46% | | 603036 | 如通股份 | 20.39 | 36.48 | -0.22 | -1.07% | 32453 | 6607.99 | 1.58% | | 603416 | 信捷电气 | 56.14 | 37.63 | -0.61 | -1.07% | 20387 | 11466.33 | 1.46% | | 688103 | 国力电子 | 63.89 | 102.22 | -0.70 | -1.08% | 11644.47 | 7404.155 | 1.22% | | 300836 | 佰奥智能 | 63.30 | 97.88 | -0.70 | -1.09% | 16934 | 10616.1 | 2.68% | | 605588 | 冠石科技 | 61.35 | -97.76 | -0.69 | -1.11% | 11782 | 7269.11 | 1.61% | | 603389 | *ST亚振 | 47.72 | -131.99 | -0.54 | -1.12% | 13454 | 6443.57 | 0.51% | | 301012 | 扬电科技 | 29.72 | 113.83 | -0.34 | -1.13% | 81749 | 24288.97 | 4.15% | | 920662 | 方盛股份 | 32.25 | 114.82 | -0.37 | -1.13% | 37982 | 12049.17 | 15.05% | | 301076 | 新瀚新材 | 44.21 | 117.66 | -0.51 | -1.14% | 32357 | 14283.75 | 2.95% | | 600584 | 长电科技 | 48.16 | 57.96 | -0.56 | -1.15% | 817547.1 | 387599.6 | 4.57% | | 920007 | 酉立智能 | 70.40 | 28.95 | -0.82 | -1.15% | 3818 | 2703.448 | 3.59% | | 920593 | 鼎智科技 | 33.45 | 185.20 | -0.39 | -1.15% | 19941 | 6666.164 | 1.23% | | 300201 | 海伦哲 | 9.40 | 35.53 | -0.11 | -1.16% | 352880 | 33106.81 | 3.52% | | 603890 | 春秋电子 | 15.37 | 22.79 | -0.18 | -1.16% | 122716 | 18817.52 | 2.75% | | 603655 | 朗博科技 | 40.41 | 103.92 | -0.49 | -1.20% | 16013 | 6482.32 | 1.51% | | 300708 | 聚灿光电 | 10.72 | 48.15 | -0.13 | -1.20% | 619436 | 66455.02 | 8.72% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.08 | -1.21% | 40272.49 | 2622.952 | 1.69% | | 300809 | 华辰装备 | 38.23 | 205.21 | -0.47 | -1.21% | 34156 | 13023.98 | 2.27% | | 300260 | 新莱应材 | 57.43 | 134.96 | -0.71 | -1.22% | 128756 | 73943.06 | 4.48% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.12 | -1.25% | 16826 | 1602.879 | 2.27% | | 603666 | 亿嘉和 | 30.85 | -35.18 | -0.40 | -1.28% | 36153 | 11175.86 | 1.76% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.18 | -1.28% | 4444 | 620.6773 | 1.54% | | 688381 | 帝奥微 | 24.97 | -68.91 | -0.33 | -1.30% | 30915.98 | 7704.793 | 1.25% | | 600510 | 黑牡丹 | 10.46 | 102.68 | -0.14 | -1.32% | 230819 | 24342.14 | 2.24% | | 603013 | 亚普股份 | 24.50 | 22.91 | -0.33 | -1.33% | 34646 | 8549.18 | 0.68% | | 920641 | 格利尔 | 19.90 | 209.48 | -0.27 | -1.34% | 12770 | 2537.257 | 2.81% | | 002484 | 江海股份 | 33.41 | 40.88 | -0.46 | -1.36% | 246887 | 82383.55 | 3.01% | | 603092 | 德力佳 | 70.60 | 36.12 | -0.98 | -1.37% | 20340 | 14309.9 | 6.08% | | 300522 | 世名科技 | 12.93 | 811.59 | -0.18 | -1.37% | 52145 | 6733.33 | 1.98% | | 688488 | 艾迪药业 | 16.31 | -78.79 | -0.23 | -1.39% | 63461.87 | 10397.31 | 1.51% | | 920509 | 同惠电子 | 37.01 | 88.71 | -0.53 | -1.41% | 18966 | 7000.758 | 2.27% | | 688558 | 国盛智科 | 32.75 | 29.07 | -0.47 | -1.41% | 20487.11 | 6681.997 | 1.55% | | 300610 | 晨化股份 | 13.03 | 40.01 | -0.19 | -1.44% | 86471 | 11251.54 | 5.36% | | 300952 | 恒辉安防 | 43.11 | 71.23 | -0.63 | -1.44% | 39895 | 17218.58 | 3.81% | | 301006 | 迈拓股份 | 19.00 | 29.99 | -0.28 | -1.45% | 19380 | 3675.486 | 2.31% | | 002635 | 安洁科技 | 14.90 | 69.70 | -0.22 | -1.46% | 105561 | 15661.11 | 2.67% | | 300555 | ST路通 | 14.01 | -48.61 | -0.21 | -1.48% | 31364 | 4386.12 | 1.58% | | 301220 | 亚香股份 | 37.60 | 32.23 | -0.57 | -1.49% | 16517 | 6231.84 | 2.12% | | 688286 | 敏芯股份 | 82.60 | 93.73 | -1.27 | -1.51% | 13959.9 | 11511.31 | 2.49% | | 300707 | 威唐工业 | 18.79 | 140.66 | -0.29 | -1.52% | 107917 | 20454.3 | 7.53% | | 601100 | 恒立液压 | 112.83 | 53.95 | -1.76 | -1.54% | 62278 | 70678.43 | 0.46% | | 301229 | 纽泰格 | 20.43 | 95.94 | -0.32 | -1.54% | 23785 | 4868.38 | 1.84% | | 920245 | 威博液压 | 28.55 | 83.47 | -0.45 | -1.55% | 3692 | 1054.843 | 0.97% | | 301036 | 双乐股份 | 33.42 | 45.71 | -0.53 | -1.56% | 19519 | 6514.89 | 2.77% | | 605183 | 确成股份 | 22.61 | 16.82 | -0.36 | -1.57% | 44108 | 9950.99 | 1.07% | | 001332 | 锡装股份 | 59.02 | 26.40 | -0.94 | -1.57% | 14372 | 8452.805 | 2.99% | | 920665 | 科强股份 | 13.14 | 38.57 | -0.21 | -1.57% | 17904 | 2363.529 | 2.79% | | 603059 | 倍加洁 | 38.15 | -91.24 | -0.61 | -1.57% | 11175 | 4261.84 | 1.11% | | 301272 | 英华特 | 44.83 | 66.30 | -0.72 | -1.58% | 11590 | 5173.918 | 3.70% | | 605258 | 协和电子 | 35.72 | 45.30 | -0.59 | -1.62% | 64203 | 22761 | 7.30% | | 920100 | 三协电机 | 64.71 | 79.29 | -1.08 | -1.64% | 7849 | 5078.798 | 4.59% | | 300680 | 隆盛科技 | 49.05 | 39.74 | -0.82 | -1.64% | 56173 | 27638.97 | 3.19% | | 600562 | 国睿科技 | 29.23 | 57.26 | -0.49 | -1.65% | 131888 | 38623.83 | 1.06% | | 688266 | 泽璟制药-U | 82.12 | -163.02 | -1.38 | -1.65% | 17362.43 | 14327.93 | 0.66% | | 688720 | 艾森股份 | 75.82 | 151.45 | -1.28 | -1.66% | 32313.94 | 24319.83 | 5.73% | | 688536 | 思瑞浦 | 176.78 | 885.84 | -2.99 | -1.66% | 26506.86 | 46677.7 | 1.95% | | 688116 | 天奈科技 | 47.67 | 66.26 | -0.81 | -1.67% | 87650.28 | 41907.11 | 2.39% | | 603879 | 永悦科技 | 6.46 | -16.47 | -0.11 | -1.67% | 103629 | 6726.74 | 2.88% | | 301557 | 常友科技 | 96.50 | 46.97 | -1.68 | -1.71% | 7875 | 7598.68 | 7.11% | | 301278 | 快可电子 | 41.88 | 125.32 | -0.74 | -1.74% | 71920 | 30304.91 | 13.99% | | 688003 | 天准科技 | 76.16 | 120.14 | -1.35 | -1.74% | 22494.48 | 17166.3 | 1.16% | | 688657 | 浩辰软件 | 53.90 | 50.55 | -0.96 | -1.75% | 14766.54 | 8001.15 | 3.60% | | 603688 | 石英股份 | 49.05 | 170.52 | -0.88 | -1.76% | 251689 | 122530.9 | 4.65% | | 688408 | 中信博 | 46.10 | 31.01 | -0.83 | -1.77% | 61321.84 | 28683.43 | 2.80% | | 688605 | 先锋精科 | 68.92 | 73.30 | -1.25 | -1.78% | 37260.87 | 25523.61 | 3.44% | | 688259 | 创耀科技 | 44.80 | 63.14 | -0.84 | -1.84% | 40018.36 | 17829.78 | 3.58% | | 600667 | 太极实业 | 11.08 | 39.55 | -0.21 | -1.86% | 1349001 | 148521.2 | 6.45% | | 688001 | 华兴源创 | 34.68 | -52.37 | -0.66 | -1.87% | 36527.38 | 12663.31 | 0.82% | | 301155 | 海力风电 | 77.52 | 51.70 | -1.48 | -1.87% | 21597 | 16744.15 | 1.75% | | 688508 | 芯朋微 | 69.44 | 43.02 | -1.33 | -1.88% | 39941.87 | 27672.99 | 3.04% | | 688502 | 茂莱光学 | 367.42 | 342.02 | -7.08 | -1.89% | 5762.6 | 21142.57 | 3.43% | | 920284 | 灵鸽科技 | 37.36 | -132.80 | -0.72 | -1.89% | 29592 | 11053.67 | 4.37% | | 002976 | 瑞玛精密 | 28.82 | 3206.25 | -0.56 | -1.91% | 25246 | 7293.6 | 3.79% | | 603283 | 赛腾股份 | 50.93 | 28.77 | -1.00 | -1.93% | 117306 | 59217.77 | 4.33% | | 688017 | 绿的谐波 | 232.37 | 468.12 | -4.66 | -1.97% | 57213.52 | 133510 | 3.12% | | 688631 | 莱斯信息 | 70.01 | 179.90 | -1.41 | -1.97% | 21152.78 | 14866.14 | 3.26% | | 920167 | 同享科技 | 20.78 | -151.18 | -0.42 | -1.98% | 52060 | 10988.38 | 7.96% | | 300964 | 本川智能 | 64.00 | 138.79 | -1.30 | -1.99% | 49016 | 31375.57 | 8.76% | | 688261 | 东微半导 | 100.82 | 212.53 | -2.08 | -2.02% | 38307.82 | 38783 | 3.14% | | 603307 | 扬州金泉 | 40.88 | 23.06 | -0.86 | -2.06% | 8739 | 3590.38 | 1.30% | | 002463 | 沪电股份 | 83.60 | 46.54 | -1.76 | -2.06% | 1175528 | 985254.2 | 6.11% | | 688376 | 美埃科技 | 67.76 | 49.72 | -1.43 | -2.07% | 34479.67 | 23333.47 | 2.55% | | 002708 | 光洋股份 | 13.74 | 103.78 | -0.29 | -2.07% | 140279 | 19408.5 | 2.72% | | 603968 | 醋化股份 | 16.02 | -95.81 | -0.34 | -2.08% | 159412 | 25262.57 | 7.80% | | 688221 | 前沿生物-U | 21.20 | -47.34 | -0.45 | -2.08% | 136954.4 | 29177.73 | 3.66% | | 920149 | 旭杰科技 | 11.76 | -22.98 | -0.25 | -2.08% | 11343 | 1336.251 | 1.79% | | 688515 | 裕太微-U | 129.28 | -54.65 | -2.75 | -2.08% | 18314.89 | 23579.25 | 3.68% | | 300128 | 锦富技术 | 7.46 | -35.37 | -0.16 | -2.10% | 288497 | 21472.72 | 2.22% | | 300905 | 宝丽迪 | 36.23 | 46.50 | -0.78 | -2.11% | 42743 | 15626.57 | 3.07% | | 603380 | 易德龙 | 39.17 | 28.39 | -0.85 | -2.12% | 19387 | 7595.46 | 1.21% | | 301287 | 康力源 | 45.06 | 31.58 | -0.98 | -2.13% | 8280 | 3763.062 | 4.86% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.09 | -2.16% | 1335049 | 54422.32 | 3.92% | | 301180 | 万祥科技 | 18.44 | -261.20 | -0.41 | -2.18% | 54724 | 9992.48 | 3.33% | | 600794 | 保税科技 | 4.04 | 57.23 | -0.09 | -2.18% | 937584 | 37863.27 | 7.81% | | 300584 | 海辰药业 | 44.78 | 120.00 | -1.00 | -2.18% | 39074 | 17358.21 | 4.76% | | 605319 | 无锡振华 | 24.22 | 19.01 | -0.55 | -2.22% | 60330 | 14700.8 | 2.00% | | 603090 | 宏盛股份 | 78.56 | 119.08 | -1.79 | -2.23% | 32291 | 25199.31 | 3.23% | | 301098 | 金埔园林 | 9.54 | -19.78 | -0.22 | -2.25% | 59948 | 5730.69 | 4.00% | | 688758 | 赛分科技 | 20.11 | 67.60 | -0.49 | -2.38% | 30114.95 | 6093.162 | 1.01% | | 688510 | 航亚科技 | 46.63 | 108.39 | -1.15 | -2.41% | 114283.3 | 54038.51 | 4.40% | | 002409 | 雅克科技 | 95.97 | 49.70 | -2.39 | -2.43% | 108504 | 103999.4 | 3.41% | | 603486 | 科沃斯 | 69.33 | 24.94 | -1.74 | -2.45% | 91145 | 63367.07 | 1.59% | | 002685 | 华东重机 | 7.50 | 58.49 | -0.19 | -2.47% | 319624 | 24014.39 | 3.17% | | 002531 | 天顺风能 | 10.12 | -1039.80 | -0.26 | -2.50% | 509935 | 52023.26 | 2.85% | | 605111 | 新洁能 | 47.67 | 45.32 | -1.24 | -2.54% | 273929 | 128753 | 6.60% | | 688700 | 东威科技 | 44.59 | 154.29 | -1.17 | -2.56% | 116352.1 | 51615.48 | 3.90% | | 002438 | 江苏神通 | 18.82 | 31.69 | -0.51 | -2.64% | 168559 | 31989.33 | 3.59% | | 688757 | 胜科纳米 | 30.33 | 196.37 | -0.83 | -2.66% | 25937.06 | 7814.446 | 7.40% | | 920802 | 保丽洁 | 16.40 | 56.11 | -0.46 | -2.73% | 24070 | 3962.332 | 10.89% | | 000738 | 航发控制 | 27.86 | 70.15 | -0.79 | -2.76% | 501738 | 140561.6 | 3.81% | | 603052 | 可川科技 | 57.57 | 317.01 | -1.64 | -2.77% | 47849 | 27651.64 | 2.55% | | 688661 | 和林微纳 | 103.60 | 406.94 | -3.00 | -2.81% | 75376.53 | 77959.41 | 4.96% | | 002290 | 禾盛新材 | 63.86 | 101.45 | -1.87 | -2.84% | 51318 | 32953.78 | 2.07% | | 688052 | 纳芯微 | 170.00 | -203.79 | -5.01 | -2.86% | 34309.41 | 58475.67 | 2.41% | | 605058 | 澳弘电子 | 33.09 | 31.96 | -1.00 | -2.93% | 31133 | 10247.9 | 2.18% | | 603158 | 腾龙股份 | 10.76 | 33.80 | -0.33 | -2.98% | 198746 | 21604.77 | 4.05% | | 603005 | 晶方科技 | 34.09 | 65.00 | -1.13 | -3.21% | 564282 | 191381.4 | 8.65% | | 300617 | 安靠智电 | 57.93 | 79.21 | -1.96 | -3.27% | 142543 | 83181.96 | 10.26% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.08 | -3.38% | 829348 | 18965.96 | 2.13% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.32 | -3.39% | 90004 | 8407.121 | 11.10% | | 603203 | 快克智能 | 39.70 | 40.65 | -1.44 | -3.50% | 37479 | 14881.32 | 1.50% | | 688170 | 德龙激光 | 50.63 | -174.33 | -1.85 | -3.53% | 113454.9 | 57239.33 | 10.98% | | 688205 | 德科立 | 163.67 | 403.07 | -6.32 | -3.72% | 88768.23 | 143213.8 | 5.61% | | 301389 | 隆扬电子 | 54.32 | 138.37 | -2.21 | -3.91% | 101333 | 54986.78 | 11.98% | | 605376 | 博迁新材 | 111.26 | 189.02 | -4.54 | -3.92% | 114254 | 128481.3 | 4.37% | | 002080 | 中材科技 | 50.63 | 48.18 | -2.25 | -4.25% | 826591.1 | 413398.7 | 4.93% | | 300623 | 捷捷微电 | 34.35 | 58.65 | -1.54 | -4.29% | 346398 | 119798.3 | 4.51% | | 600078 | 澄星股份 | 14.16 | -93.05 | -0.65 | -4.39% | 1455618 | 207200.8 | 21.97% | | 002519 | 银河电子 | 9.81 | -12.75 | -0.46 | -4.48% | 1730958 | 170700.8 | 15.47% | | 000890 | 法尔胜 | 7.66 | -36.79 | -0.36 | -4.49% | 1458456 | 108824 | 34.77% | | 300373 | 扬杰科技 | 87.40 | 36.34 | -4.21 | -4.60% | 177339 | 155574.2 | 3.27% | | 300265 | 通光线缆 | 17.25 | 298.55 | -1.05 | -5.74% | 999371.1 | 170305 | 21.39% | | 000700 | 模塑科技 | 13.95 | 27.70 | -0.86 | -5.81% | 681804.9 | 95514.4 | 7.43% | | 300196 | 长海股份 | 20.89 | 25.89 | -1.47 | -6.57% | 447196 | 93307.93 | 18.11% |
|