|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)江苏省上涨家数:164下跌家数:550平均涨幅:-1.30%平均换手:2.89%总成交额:2627.86亿元 更新时间：2026-04-23 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 17.69 | -30.79 | +2.95 | +20.01% | 216523 | 38142.5 | 15.65% | | 300970 | 华绿生物 | 42.00 | 23.56 | +7.00 | +20.00% | 223573 | 85707.78 | 23.50% | | 300959 | 线上线下 | 100.25 | 376.13 | +11.30 | +12.70% | 77212 | 75765.25 | 14.75% | | 600770 | 综艺股份 | 6.34 | 75.53 | +0.58 | +10.07% | 464552 | 28533.32 | 3.57% | | 603017 | 中衡设计 | 16.46 | 111.65 | +1.50 | +10.03% | 388148 | 60624.51 | 14.05% | | 002787 | 华源控股 | 19.44 | 55.71 | +1.77 | +10.02% | 295690 | 56650.37 | 11.79% | | 001234 | 泰慕士 | 32.52 | 75.54 | +2.96 | +10.01% | 95316 | 30084.54 | 10.42% | | 600736 | 苏州高新 | 8.37 | 55.98 | +0.76 | +9.99% | 265112 | 22189.88 | 2.30% | | 603912 | 佳力图 | 11.46 | -113.96 | +1.04 | +9.98% | 560973 | 62162.43 | 10.35% | | 601512 | 中新集团 | 11.35 | 16.11 | +1.03 | +9.98% | 339888 | 37577.33 | 2.27% | | 002081 | 金螳螂 | 5.43 | 31.52 | +0.49 | +9.92% | 3190032 | 172875.2 | 12.06% | | 000890 | 法尔胜 | 16.66 | -80.02 | +1.42 | +9.32% | 942340 | 155293.2 | 22.46% | | 603212 | 赛伍技术 | 14.61 | -20.86 | +1.08 | +7.98% | 468325 | 68062.58 | 10.70% | | 300342 | 天银机电 | 71.25 | 2367.52 | +5.05 | +7.63% | 679864.9 | 482409.5 | 16.23% | | 603115 | 海星股份 | 57.49 | 62.31 | +3.93 | +7.34% | 164774 | 95106.46 | 6.81% | | 603906 | 龙蟠科技 | 30.65 | -47.38 | +2.03 | +7.09% | 845476.9 | 251972.9 | 14.96% | | 300382 | 斯莱克 | 15.36 | -92.78 | +0.99 | +6.89% | 399216 | 59240.43 | 6.16% | | 688105 | 诺唯赞 | 19.98 | -268.15 | +1.28 | +6.84% | 33757.4 | 6600.558 | 0.85% | | 603629 | 利通电子 | 115.50 | 161.28 | +7.30 | +6.75% | 329006 | 376413.7 | 12.81% | | 300927 | 江天化学 | 32.98 | 150.77 | +2.07 | +6.70% | 110796 | 35215.3 | 7.87% | | 300819 | 聚杰微纤 | 57.44 | 145.10 | +3.35 | +6.19% | 76016 | 43277.15 | 5.64% | | 688295 | 中复神鹰 | 64.08 | 599.60 | +3.42 | +5.64% | 252880.8 | 161606.6 | 2.81% | | 688510 | 航亚科技 | 34.19 | 97.19 | +1.76 | +5.43% | 116968.2 | 40580.08 | 4.51% | | 300292 | 吴通控股 | 5.45 | 70.08 | +0.28 | +5.42% | 1739186 | 96982.39 | 15.58% | | 603355 | 莱克电气 | 30.09 | 21.58 | +1.54 | +5.39% | 39030 | 11584.7 | 0.68% | | 002290 | 禾盛新材 | 74.99 | 113.89 | +3.67 | +5.15% | 93428 | 69918.87 | 3.78% | | 002947 | 恒铭达 | 76.67 | 36.93 | +3.70 | +5.07% | 144288 | 111010.6 | 7.49% | | 600105 | 永鼎股份 | 47.80 | 680.51 | +2.27 | +4.99% | 1672736 | 812716.5 | 11.44% | | 603092 | 德力佳 | 75.43 | 36.47 | +3.58 | +4.98% | 41893 | 31300.07 | 12.52% | | 600510 | 黑牡丹 | 11.20 | 136.83 | +0.53 | +4.97% | 290656 | 32265.13 | 2.82% | | 688478 | 晶升股份 | 44.19 | -514.14 | +2.07 | +4.91% | 88583.43 | 38837.38 | 8.57% | | 603922 | 金鸿顺 | 23.42 | 212.59 | +1.07 | +4.79% | 87671 | 20148.01 | 4.89% | | 300777 | 中简科技 | 36.10 | 50.45 | +1.63 | +4.73% | 213584 | 76967.78 | 5.06% | | 600487 | 亨通光电 | 68.86 | 60.02 | +3.08 | +4.68% | 2051692 | 1404555 | 8.39% | | 688381 | 帝奥微 | 27.83 | -76.80 | +1.22 | +4.58% | 183514.1 | 50822.59 | 7.41% | | 603655 | 朗博科技 | 43.02 | 110.64 | +1.86 | +4.52% | 27276 | 11730.64 | 2.57% | | 002293 | 罗莱生活 | 11.03 | 17.98 | +0.45 | +4.25% | 194824 | 21114.84 | 2.36% | | 603183 | 建研院 | 4.76 | 207.01 | +0.19 | +4.16% | 230872 | 10888.5 | 4.64% | | 300600 | 国瑞科技 | 13.82 | -73.90 | +0.53 | +3.99% | 203935 | 28596.05 | 6.93% | | 301290 | 东星医疗 | 29.35 | -91.63 | +1.10 | +3.89% | 28974 | 8338.17 | 4.25% | | 300466 | 赛摩智能 | 8.88 | -110.66 | +0.33 | +3.86% | 140425 | 12676.32 | 3.13% | | 600562 | 国睿科技 | 29.74 | 58.25 | +1.07 | +3.73% | 267089 | 80731.88 | 2.15% | | 600746 | 江苏索普 | 8.91 | 159.11 | +0.32 | +3.73% | 173850 | 15356.95 | 1.49% | | 688231 | 隆达股份 | 35.37 | 113.00 | +1.23 | +3.60% | 35038.97 | 12303.74 | 1.42% | | 002802 | 洪汇新材 | 15.37 | 60.87 | +0.53 | +3.57% | 146462 | 22211.86 | 9.78% | | 688689 | 银河微电 | 39.06 | 62.64 | +1.34 | +3.55% | 47568.51 | 18488.68 | 3.69% | | 300827 | 上能电气 | 38.15 | 49.64 | +1.28 | +3.47% | 349600 | 133309.9 | 9.07% | | 603052 | 可川科技 | 94.46 | 520.14 | +3.10 | +3.39% | 79338 | 75320.46 | 4.22% | | 600716 | 凤凰股份 | 4.32 | -10.44 | +0.14 | +3.35% | 67463 | 2892.8 | 0.72% | | 600889 | 南京化纤 | 15.90 | -25.96 | +0.48 | +3.11% | 83025 | 13150.65 | 2.27% | | 603332 | 苏州龙杰 | 14.81 | 41.81 | +0.43 | +2.99% | 117927 | 17284.73 | 5.45% | | 300331 | 苏大维格 | 50.56 | -212.65 | +1.44 | +2.93% | 147815 | 75363.01 | 7.03% | | 688508 | 芯朋微 | 74.06 | 61.18 | +2.06 | +2.86% | 105700.8 | 79069.89 | 8.05% | | 301557 | 常友科技 | 109.42 | 53.25 | +3.01 | +2.83% | 9670 | 10439.12 | 5.44% | | 688046 | 药康生物 | 20.08 | 57.01 | +0.54 | +2.76% | 74612.76 | 15209.85 | 1.82% | | 000626 | 远大控股 | 8.96 | -23.46 | +0.24 | +2.75% | 242612 | 21586.1 | 4.82% | | 603722 | 阿科力 | 37.80 | -126.25 | +0.94 | +2.55% | 13795 | 5171.24 | 1.44% | | 601009 | 南京银行 | 11.79 | 6.68 | +0.28 | +2.43% | 574440 | 67798.52 | 0.46% | | 600078 | 澄星股份 | 12.96 | 1035.34 | +0.30 | +2.37% | 249285 | 32034.85 | 3.76% | | 688702 | 盛科通信-U | 230.00 | 5450.94 | +5.21 | +2.32% | 71589.55 | 169640.2 | 3.53% | | 002080 | 中材科技 | 52.92 | 48.85 | +1.19 | +2.30% | 563145 | 303130.3 | 3.36% | | 605298 | 必得科技 | 61.30 | 202.80 | +1.37 | +2.29% | 36481 | 22666.27 | 1.96% | | 300165 | 天瑞仪器 | 6.37 | -34.42 | +0.14 | +2.25% | 227522 | 14693.23 | 5.41% | | 301090 | 华润材料 | 8.72 | -149.13 | +0.19 | +2.23% | 189614 | 16735.97 | 1.29% | | 301101 | 明月镜片 | 35.80 | 38.19 | +0.77 | +2.20% | 32271 | 11678.26 | 1.69% | | 603369 | 今世缘 | 26.20 | 11.36 | +0.56 | +2.18% | 143093 | 37750.28 | 1.15% | | 688536 | 思瑞浦 | 212.21 | 169.38 | +4.39 | +2.11% | 60272.55 | 132451.3 | 4.44% | | 688106 | 金宏气体 | 33.43 | 127.17 | +0.68 | +2.08% | 338640.1 | 113118.5 | 6.75% | | 688052 | 纳芯微 | 177.39 | -126.04 | +3.59 | +2.07% | 34068.35 | 61513.78 | 2.39% | | 600908 | 无锡银行 | 5.85 | 5.56 | +0.11 | +1.92% | 185223 | 10780.28 | 0.93% | | 002438 | 江苏神通 | 16.87 | 30.00 | +0.31 | +1.87% | 113991 | 19472.65 | 2.43% | | 002245 | 蔚蓝锂芯 | 21.02 | 34.13 | +0.38 | +1.84% | 477690 | 100063.7 | 4.40% | | 603693 | 江苏新能 | 15.68 | 36.47 | +0.28 | +1.82% | 268262 | 42006.92 | 3.01% | | 002127 | 南极电商 | 2.81 | -27.81 | +0.05 | +1.81% | 259585 | 7289.5 | 1.30% | | 920003 | 中诚咨询 | 31.76 | 19.78 | +0.56 | +1.79% | 23557 | 7330.233 | 17.69% | | 000551 | 创元科技 | 15.02 | 24.68 | +0.26 | +1.76% | 186027 | 27905.33 | 3.84% | | 600557 | 康缘药业 | 14.45 | 29.08 | +0.25 | +1.76% | 97145 | 13999.16 | 1.72% | | 603666 | 亿嘉和 | 27.09 | -30.90 | +0.45 | +1.69% | 29280 | 7873.77 | 1.42% | | 002463 | 沪电股份 | 105.00 | 52.86 | +1.73 | +1.68% | 682827.1 | 728314.3 | 3.55% | | 688166 | 博瑞医药 | 57.68 | 447.67 | +0.92 | +1.62% | 85510.73 | 48916.56 | 2.02% | | 601952 | 苏垦农发 | 10.09 | 25.38 | +0.16 | +1.61% | 162780 | 16197.93 | 1.18% | | 002778 | 中晟高科 | 20.56 | -35.82 | +0.31 | +1.53% | 36362 | 7499.02 | 2.95% | | 601890 | 亚星锚链 | 10.81 | 34.56 | +0.16 | +1.50% | 482978 | 52812.06 | 5.03% | | 601860 | 紫金银行 | 2.72 | 6.75 | +0.04 | +1.49% | 427222 | 11569.9 | 1.20% | | 002483 | 润邦股份 | 6.97 | 13.60 | +0.10 | +1.46% | 89444 | 6197.37 | 1.01% | | 600400 | 红豆股份 | 2.10 | -10.46 | +0.03 | +1.45% | 382589 | 8065.12 | 1.67% | | 603928 | 兴业股份 | 15.83 | 40.86 | +0.22 | +1.41% | 59488 | 9442.431 | 2.27% | | 600276 | 恒瑞医药 | 56.22 | 48.39 | +0.78 | +1.41% | 716576 | 407975.8 | 1.12% | | 002304 | 洋河股份 | 50.11 | 36.47 | +0.69 | +1.40% | 51532 | 25860.14 | 0.34% | | 000581 | 威孚高科 | 19.22 | 17.40 | +0.25 | +1.32% | 128540 | 24709.02 | 1.62% | | 601222 | 林洋能源 | 6.24 | 63.15 | +0.08 | +1.30% | 240428 | 15043.98 | 1.18% | | 688690 | 纳微科技 | 33.91 | 100.68 | +0.41 | +1.22% | 105118.5 | 35770.16 | 2.60% | | 002734 | 利民股份 | 17.58 | 17.44 | +0.21 | +1.21% | 195346 | 34403.34 | 4.50% | | 301560 | 众捷汽车 | 39.35 | 53.78 | +0.47 | +1.21% | 26342 | 10403.45 | 10.83% | | 301601 | 惠通科技 | 23.91 | 80.54 | +0.28 | +1.18% | 11908 | 2835.93 | 1.41% | | 000570 | 苏常柴Ａ | 6.85 | 95.12 | +0.08 | +1.18% | 348263 | 23856.5 | 6.27% | | 300091 | *ST金灵 | 3.44 | -6.78 | +0.04 | +1.18% | 335050 | 11590.36 | 2.05% | | 002478 | 常宝股份 | 11.21 | 16.41 | +0.13 | +1.17% | 388926 | 44407.19 | 5.38% | | 300135 | 宝利国际 | 3.74 | 662.99 | +0.04 | +1.08% | 115975 | 4316.92 | 1.26% | | 603389 | *ST亚振 | 51.91 | -143.58 | +0.55 | +1.07% | 7959 | 4137.5 | 0.30% | | 002839 | 张家港行 | 4.75 | 5.87 | +0.05 | +1.06% | 195568 | 9239.609 | 0.80% | | 603323 | 苏农银行 | 5.02 | 4.96 | +0.05 | +1.01% | 183790 | 9204.48 | 0.91% | | 300651 | 金陵体育 | 28.67 | 100.50 | +0.28 | +0.99% | 67499 | 19188.47 | 7.72% | | 603375 | 盛景微 | 42.50 | 184.89 | +0.41 | +0.97% | 23022 | 9840.631 | 3.61% | | 002384 | 东山精密 | 188.13 | 248.60 | +1.79 | +0.96% | 739028 | 1405126 | 5.33% | | 002274 | 华昌化工 | 6.36 | -29.64 | +0.06 | +0.95% | 126181 | 7926.64 | 1.35% | | 300500 | 启迪设计 | 10.73 | -48.21 | +0.10 | +0.94% | 28105 | 3001.93 | 1.68% | | 605183 | 确成股份 | 19.80 | 16.57 | +0.18 | +0.92% | 15433 | 3043.64 | 0.37% | | 002455 | 百川股份 | 11.25 | 754.49 | +0.10 | +0.90% | 1720971 | 204292.8 | 26.04% | | 603111 | 康尼机电 | 6.91 | 16.38 | +0.06 | +0.88% | 54549 | 3770.76 | 0.64% | | 600710 | 苏美达 | 13.28 | 12.80 | +0.11 | +0.84% | 158065 | 21212.15 | 1.21% | | 688260 | 昀冢科技 | 30.40 | -19.19 | +0.25 | +0.83% | 38816.28 | 11816.44 | 3.23% | | 002966 | 苏州银行 | 8.82 | 7.35 | +0.07 | +0.80% | 152061 | 13415.7 | 0.35% | | 600919 | 江苏银行 | 11.20 | 6.01 | +0.08 | +0.72% | 550780 | 61863.61 | 0.30% | | 600682 | 南京新百 | 7.02 | 42.75 | +0.05 | +0.72% | 92994 | 6462.56 | 0.80% | | 603066 | 音飞储存 | 10.11 | 452.19 | +0.07 | +0.70% | 26965 | 2717.64 | 0.92% | | 688450 | 光格科技 | 47.83 | -39.72 | +0.33 | +0.69% | 12319.63 | 5832.95 | 2.52% | | 301078 | 孩子王 | 8.91 | 37.75 | +0.06 | +0.68% | 167162 | 14845.71 | 1.33% | | 002576 | 通达动力 | 18.68 | 37.44 | +0.12 | +0.65% | 35120 | 6586.58 | 2.17% | | 600925 | 苏能股份 | 4.67 | 100.16 | +0.03 | +0.65% | 113768 | 5279.69 | 0.71% | | 920158 | 长江能科 | 17.30 | 45.32 | +0.11 | +0.64% | 22658 | 3880.172 | 5.94% | | 002807 | 江阴银行 | 4.77 | 5.37 | +0.03 | +0.63% | 246219 | 11715.49 | 1.00% | | 603041 | 美思德 | 12.91 | 74.67 | +0.08 | +0.62% | 13134 | 1687.26 | 0.72% | | 300346 | 南大光电 | 51.79 | 111.95 | +0.31 | +0.60% | 406139 | 214460.8 | 6.19% | | 688029 | 南微医学 | 74.78 | 24.64 | +0.43 | +0.58% | 6724.639 | 5028.975 | 0.36% | | 601128 | 常熟银行 | 7.37 | 5.83 | +0.04 | +0.55% | 252969 | 18620.51 | 0.76% | | 600305 | 恒顺醋业 | 7.44 | 57.31 | +0.04 | +0.54% | 45529 | 3373.08 | 0.41% | | 300761 | 立华股份 | 22.41 | 35.63 | +0.12 | +0.54% | 87913 | 19607.69 | 1.40% | | 603276 | 恒兴新材 | 17.16 | 87.34 | +0.08 | +0.47% | 14554 | 2505.84 | 1.92% | | 002150 | 正泰电源 | 30.16 | 39.14 | +0.14 | +0.47% | 143241 | 43553.14 | 4.00% | | 300641 | 正丹股份 | 19.91 | 10.06 | +0.09 | +0.45% | 127528 | 25667.77 | 2.43% | | 300258 | 精锻科技 | 11.52 | 73.82 | +0.05 | +0.44% | 170721 | 20027.25 | 3.00% | | 688273 | 麦澜德 | 48.71 | 56.84 | +0.20 | +0.41% | 11003.68 | 5371.485 | 1.10% | | 920014 | 特瑞斯 | 12.77 | 36.83 | +0.05 | +0.39% | 20722 | 2607.569 | 3.09% | | 301016 | 雷尔伟 | 23.63 | 72.88 | +0.09 | +0.38% | 18412 | 4371.55 | 0.89% | | 605389 | 长龄液压 | 85.11 | 108.01 | +0.32 | +0.38% | 11742 | 9900.409 | 0.86% | | 603819 | 神力股份 | 14.02 | 115.95 | +0.05 | +0.36% | 37263 | 5181.67 | 1.71% | | 603262 | 技源集团 | 26.06 | 67.54 | +0.09 | +0.35% | 6162 | 1597.57 | 1.54% | | 603059 | 倍加洁 | 35.12 | -83.99 | +0.12 | +0.34% | 8409 | 2948.47 | 0.84% | | 603518 | 锦泓集团 | 9.07 | 13.83 | +0.03 | +0.33% | 28797 | 2615.42 | 0.84% | | 600486 | 扬农化工 | 71.01 | 22.38 | +0.23 | +0.32% | 23066 | 16342.56 | 0.57% | | 688697 | 纽威数控 | 16.40 | 24.65 | +0.05 | +0.31% | 37795.46 | 6233.718 | 0.83% | | 301061 | 匠心家居 | 71.65 | 17.23 | +0.21 | +0.29% | 5922 | 4237.63 | 0.41% | | 603339 | 四方科技 | 13.79 | 27.64 | +0.04 | +0.29% | 35243 | 4882.3 | 1.14% | | 000910 | 大亚圣象 | 6.92 | 284.02 | +0.02 | +0.29% | 29183 | 2006.58 | 0.53% | | 603018 | 华设集团 | 7.34 | 18.30 | +0.02 | +0.27% | 23422 | 1723.26 | 0.34% | | 300555 | ST路通 | 13.54 | -46.98 | +0.03 | +0.22% | 8985 | 1206.35 | 0.45% | | 300982 | 苏文电能 | 21.88 | 501.41 | +0.04 | +0.18% | 31242 | 6875.89 | 1.61% | | 300575 | 中旗股份 | 6.13 | -15.33 | +0.01 | +0.16% | 57362 | 3502.82 | 1.67% | | 002564 | 天沃科技 | 6.30 | 115.19 | +0.01 | +0.16% | 103460 | 6472.16 | 1.20% | | 300856 | 科思股份 | 13.03 | 49.10 | +0.02 | +0.15% | 36473 | 4754.82 | 0.79% | | 688656 | 浩欧博 | 137.70 | 376.76 | +0.21 | +0.15% | 2447.38 | 3371.845 | 0.39% | | 300284 | 苏交科 | 6.68 | 55.05 | +0.01 | +0.15% | 44513 | 2979.39 | 0.37% | | 600901 | 江苏金租 | 7.18 | 13.15 | +0.01 | +0.14% | 224825 | 16134.69 | 0.39% | | 002201 | 九鼎新材 | 15.34 | 110.38 | +0.02 | +0.13% | 1408009 | 223093.4 | 23.39% | | 301195 | 北路智控 | 32.69 | 26.07 | +0.04 | +0.12% | 6407 | 2098.76 | 0.73% | | 301187 | 欧圣电气 | 20.32 | 25.99 | +0.02 | +0.10% | 10075 | 2044.19 | 0.40% | | 301116 | 益客食品 | 10.34 | -14.11 | +0.01 | +0.10% | 16378 | 1686.91 | 0.36% | | 600377 | 宁沪高速 | 12.18 | 13.36 | +0.01 | +0.08% | 47989 | 5829.64 | 0.13% | | 603519 | 立霸股份 | 14.23 | 24.20 | +0.01 | +0.07% | 21925 | 3121.63 | 0.82% | | 688631 | 莱斯信息 | 56.83 | 146.03 | +0.03 | +0.05% | 15554.43 | 8919.463 | 2.40% | | 688399 | 硕世生物 | 62.22 | -200.98 | +0.02 | +0.03% | 13669.41 | 8446.72 | 1.63% | | 603486 | 科沃斯 | 64.09 | 23.06 | +0.02 | +0.03% | 49564 | 32158.29 | 0.86% | | 688657 | 浩辰软件 | 51.49 | 66.40 | +0.01 | +0.02% | 7482.36 | 3874.977 | 1.82% | | 000421 | 南京公用 | 5.98 | 71.44 | 0.00 | 0.00% | 54887 | 3259.46 | 0.96% | | 002024 | ST易购 | 1.29 | 205.57 | 0.00 | 0.00% | 134789 | 1735.91 | 0.15% | | 601500 | 通用股份 | 4.25 | 64.86 | 0.00 | 0.00% | 119677 | 5062.05 | 0.76% | | 603007 | *ST花王 | 6.37 | -24.71 | 0.00 | 0.00% | 235235 | 15059.84 | 3.38% | | 301098 | 金埔园林 | 8.74 | -6.68 | 0.00 | 0.00% | 26650 | 2306.41 | 1.78% | | 605300 | 佳禾食品 | 10.84 | 180.54 | 0.00 | 0.00% | 14462 | 1566.66 | 0.32% | | 301088 | 戎美股份 | 14.47 | 39.23 | 0.00 | 0.00% | 8641 | 1248.44 | 0.46% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 603344 | 星德胜 | 28.33 | 28.41 | -0.01 | -0.04% | 13180 | 3728.45 | 2.44% | | 603259 | 药明康德 | 99.21 | 15.46 | -0.04 | -0.04% | 229533 | 229396.2 | 0.93% | | 688337 | 普源精电 | 64.65 | 118.86 | -0.03 | -0.05% | 66811.72 | 44077.32 | 3.59% | | 600389 | 江山股份 | 29.63 | 22.80 | -0.02 | -0.07% | 35464 | 10484.14 | 0.82% | | 601456 | 国联民生 | 9.35 | 26.44 | -0.01 | -0.11% | 123699 | 11587.44 | 0.28% | | 603382 | 海阳科技 | 27.20 | 35.78 | -0.03 | -0.11% | 4028 | 1092.94 | 1.11% | | 002367 | 康力电梯 | 6.35 | 15.34 | -0.01 | -0.16% | 62419 | 3950.94 | 0.79% | | 603380 | 易德龙 | 35.18 | 26.76 | -0.06 | -0.17% | 18415 | 6557.32 | 1.15% | | 600713 | 南京医药 | 5.69 | 11.92 | -0.01 | -0.18% | 220778 | 12523.84 | 1.71% | | 601199 | 江南水务 | 5.63 | 12.97 | -0.01 | -0.18% | 37397 | 2111.01 | 0.40% | | 920371 | 欧福蛋业 | 9.83 | 33.23 | -0.02 | -0.20% | 8697 | 855.4486 | 0.45% | | 601008 | 连云港 | 4.78 | 34.76 | -0.01 | -0.21% | 41911 | 1998.93 | 0.34% | | 605089 | 味知香 | 27.23 | 51.69 | -0.06 | -0.22% | 9623 | 2619.38 | 0.70% | | 688472 | 阿特斯 | 13.01 | 36.99 | -0.03 | -0.23% | 432938.4 | 57237.6 | 3.21% | | 603937 | 丽岛新材 | 12.52 | -57.32 | -0.03 | -0.24% | 60203 | 7492.36 | 2.88% | | 603990 | 麦迪科技 | 14.97 | 117.09 | -0.04 | -0.27% | 58480 | 8764.83 | 1.91% | | 601990 | 南京证券 | 7.32 | 26.43 | -0.02 | -0.27% | 87900 | 6430.4 | 0.24% | | 000738 | 航发控制 | 21.34 | 83.92 | -0.06 | -0.28% | 255458 | 55699.65 | 1.94% | | 300196 | 长海股份 | 20.05 | 25.10 | -0.06 | -0.30% | 318131 | 65141.6 | 12.88% | | 688218 | 江苏北人 | 29.84 | 849.53 | -0.09 | -0.30% | 38799.18 | 11622.57 | 3.33% | | 300339 | 润和软件 | 42.18 | 260.40 | -0.13 | -0.31% | 191191 | 80996.18 | 2.46% | | 603358 | 华达科技 | 36.58 | 41.09 | -0.12 | -0.33% | 45966 | 16957.87 | 1.01% | | 600280 | 中央商场 | 2.97 | -19.06 | -0.01 | -0.34% | 141867 | 4196.56 | 1.26% | | 002491 | 通鼎互联 | 17.16 | 5638.49 | -0.06 | -0.35% | 1570282 | 273628.3 | 13.35% | | 688599 | 天合光能 | 16.26 | -5.60 | -0.06 | -0.37% | 254414.3 | 41630.56 | 1.09% | | 603137 | 恒尚节能 | 13.17 | 45.52 | -0.05 | -0.38% | 10035 | 1316.5 | 0.55% | | 603313 | 梦百合 | 7.77 | 27.29 | -0.03 | -0.38% | 35476 | 2757.28 | 0.62% | | 002608 | 江苏国信 | 7.70 | 8.40 | -0.03 | -0.39% | 127036 | 9794.11 | 0.34% | | 605167 | 利柏特 | 17.90 | 36.78 | -0.07 | -0.39% | 29365 | 5297.04 | 0.65% | | 301058 | 中粮科工 | 9.92 | 21.50 | -0.04 | -0.40% | 26404 | 2619.31 | 0.52% | | 603188 | 亚邦股份 | 4.78 | -11.86 | -0.02 | -0.42% | 58459 | 2789.51 | 1.03% | | 600533 | 栖霞建设 | 2.38 | -3.32 | -0.01 | -0.42% | 97371 | 2315.79 | 0.93% | | 603707 | 健友股份 | 9.39 | 23.35 | -0.04 | -0.42% | 39089 | 3675.02 | 0.24% | | 603125 | 常青科技 | 18.55 | 47.49 | -0.08 | -0.43% | 22375 | 4211.82 | 0.55% | | 301040 | 中环海陆 | 31.86 | -20.89 | -0.14 | -0.44% | 36740 | 11831.36 | 3.89% | | 300228 | 富瑞特装 | 8.98 | 22.25 | -0.04 | -0.44% | 142350 | 12884.6 | 2.55% | | 300192 | 科德教育 | 19.77 | 49.57 | -0.09 | -0.45% | 102994 | 20667.35 | 3.17% | | 600862 | 中航高科 | 21.48 | 29.03 | -0.10 | -0.46% | 116362 | 25211.16 | 0.84% | | 003032 | *ST传智 | 6.37 | -25.33 | -0.03 | -0.47% | 10890 | 694.74 | 0.39% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.04 | -0.47% | 14547 | 1241.67 | 0.49% | | 600970 | 中材国际 | 10.17 | 9.32 | -0.05 | -0.49% | 141563 | 14378.57 | 0.54% | | 300664 | 鹏鹞环保 | 6.07 | 20.91 | -0.03 | -0.49% | 125195 | 7563.831 | 1.66% | | 601928 | 凤凰传媒 | 9.51 | 13.48 | -0.05 | -0.52% | 39994 | 3816.18 | 0.16% | | 688670 | 金迪克 | 17.05 | -16.60 | -0.09 | -0.53% | 10266.69 | 1744.289 | 0.83% | | 603359 | 东珠生态 | 5.67 | -3.76 | -0.03 | -0.53% | 43011 | 2445.9 | 0.96% | | 603221 | 爱丽家居 | 11.22 | 41.61 | -0.06 | -0.53% | 9696 | 1086.14 | 0.40% | | 002623 | 亚玛顿 | 22.32 | -27.82 | -0.12 | -0.53% | 33304 | 7442.15 | 1.68% | | 001324 | 长青科技 | 20.34 | 58.31 | -0.11 | -0.54% | 21978 | 4531.07 | 2.69% | | 002262 | 恩华药业 | 21.37 | 20.21 | -0.12 | -0.56% | 58104 | 12482.21 | 0.66% | | 600794 | 保税科技 | 3.56 | -46.54 | -0.02 | -0.56% | 54880 | 1952.7 | 0.46% | | 300295 | 三六五网 | 10.67 | -24.23 | -0.06 | -0.56% | 65669 | 7044.335 | 3.92% | | 603326 | 我乐家居 | 8.72 | 15.96 | -0.05 | -0.57% | 20299 | 1772.14 | 0.64% | | 605133 | 嵘泰股份 | 32.79 | 48.59 | -0.19 | -0.58% | 74089 | 24646.01 | 2.63% | | 600854 | 春兰股份 | 5.13 | 20.88 | -0.03 | -0.58% | 42928 | 2194.58 | 0.83% | | 300522 | 世名科技 | 13.51 | 254.68 | -0.08 | -0.59% | 28113 | 3808.24 | 1.07% | | 603968 | 醋化股份 | 11.68 | -69.86 | -0.07 | -0.60% | 20088 | 2346.52 | 0.98% | | 301656 | 联合动力 | 21.69 | 45.14 | -0.13 | -0.60% | 55309 | 12065.7 | 2.72% | | 301378 | 通达海 | 31.14 | -57.80 | -0.19 | -0.61% | 13106 | 4144.69 | 2.85% | | 603065 | 宿迁联盛 | 8.07 | 92.56 | -0.05 | -0.62% | 15806 | 1274.51 | 0.38% | | 600398 | 海澜之家 | 6.37 | 14.12 | -0.04 | -0.62% | 197516 | 12606.06 | 0.41% | | 002976 | 瑞玛精密 | 28.58 | 3179.55 | -0.18 | -0.63% | 13826 | 3990.83 | 2.07% | | 603880 | 南卫股份 | 6.35 | -9.07 | -0.04 | -0.63% | 29576 | 1877.61 | 1.02% | | 301215 | 中汽股份 | 6.28 | 40.61 | -0.04 | -0.63% | 67687 | 4271.96 | 0.51% | | 002998 | 优彩资源 | 9.32 | 48.23 | -0.06 | -0.64% | 41060 | 3828.39 | 1.52% | | 603400 | 华之杰 | 66.51 | 59.82 | -0.43 | -0.64% | 9591 | 6428.97 | 4.80% | | 688186 | 广大特材 | 21.47 | 43.99 | -0.14 | -0.65% | 86943.05 | 18798.71 | 3.10% | | 002380 | 科远智慧 | 33.79 | 52.58 | -0.23 | -0.68% | 55151 | 18905.13 | 3.88% | | 605333 | 沪光股份 | 26.30 | 18.58 | -0.18 | -0.68% | 12527 | 3306.77 | 0.27% | | 300169 | 天晟新材 | 5.82 | -12.64 | -0.04 | -0.68% | 28909 | 1688.82 | 0.96% | | 600981 | 苏豪汇鸿 | 2.86 | 41.41 | -0.02 | -0.69% | 119608 | 3417.4 | 0.53% | | 688262 | 国芯科技 | 36.05 | -67.06 | -0.26 | -0.72% | 80502.4 | 29469.97 | 2.40% | | 603090 | 宏盛股份 | 69.31 | 84.13 | -0.50 | -0.72% | 41773 | 28872.05 | 4.18% | | 603269 | 海鸥股份 | 15.22 | 44.25 | -0.11 | -0.72% | 111641 | 17324.81 | 3.62% | | 002883 | 中设股份 | 9.44 | -41.72 | -0.07 | -0.74% | 22333 | 2114.59 | 1.46% | | 920245 | 威博液压 | 25.55 | 74.67 | -0.19 | -0.74% | 2245 | 577.9621 | 0.59% | | 001373 | 翔腾新材 | 34.83 | -139.50 | -0.26 | -0.74% | 6419 | 2226.89 | 1.94% | | 300725 | 药石科技 | 38.67 | 44.95 | -0.29 | -0.74% | 53667 | 20815.81 | 2.65% | | 301122 | 采纳股份 | 31.36 | 985.09 | -0.24 | -0.76% | 6146 | 1929.34 | 0.81% | | 688103 | 国力电子 | 58.41 | 79.04 | -0.45 | -0.76% | 8756.92 | 5180.547 | 0.92% | | 605319 | 无锡振华 | 27.24 | 21.39 | -0.21 | -0.77% | 36914 | 10197.43 | 1.06% | | 300809 | 华辰装备 | 34.51 | 185.24 | -0.28 | -0.80% | 30683 | 10730.69 | 2.04% | | 300697 | 电工合金 | 16.02 | 41.73 | -0.13 | -0.80% | 83853 | 13694.19 | 4.16% | | 688558 | 国盛智科 | 33.39 | 28.03 | -0.28 | -0.83% | 22263.75 | 7562.975 | 1.69% | | 000936 | 华西股份 | 8.34 | 24.20 | -0.07 | -0.83% | 439841 | 36898.93 | 4.97% | | 688377 | 迪威尔 | 40.47 | 66.00 | -0.34 | -0.83% | 9608.809 | 3911.433 | 0.49% | | 605286 | 同力天启 | 43.88 | 37.10 | -0.37 | -0.84% | 17026 | 7599.22 | 1.01% | | 603136 | 天目湖 | 10.65 | 31.29 | -0.09 | -0.84% | 23430 | 2502.94 | 0.87% | | 603334 | 丰倍生物 | 50.81 | 51.87 | -0.43 | -0.84% | 5754 | 2934.04 | 1.85% | | 300537 | 广信材料 | 23.37 | -81.90 | -0.20 | -0.85% | 36009 | 8513.351 | 2.37% | | 920735 | 德源药业 | 31.39 | 15.54 | -0.27 | -0.85% | 7275 | 2301.752 | 0.70% | | 000035 | 中国天楹 | 6.96 | 72.31 | -0.06 | -0.85% | 285799 | 20163.56 | 1.24% | | 002075 | 沙钢股份 | 4.63 | 35.23 | -0.04 | -0.86% | 158477 | 7326.75 | 0.72% | | 600128 | 苏豪弘业 | 10.37 | 54.07 | -0.09 | -0.86% | 21771 | 2256.46 | 0.88% | | 920262 | 太湖雪 | 20.53 | 35.26 | -0.18 | -0.87% | 2686 | 554.3951 | 0.86% | | 000525 | 红太阳 | 5.63 | 81.69 | -0.05 | -0.88% | 144152 | 8062.11 | 1.30% | | 601975 | 招商南油 | 4.47 | 15.95 | -0.04 | -0.89% | 1075940 | 47717.59 | 2.30% | | 603351 | 威尔药业 | 25.69 | 23.57 | -0.23 | -0.89% | 2994 | 767.75 | 0.22% | | 603035 | 常熟汽饰 | 13.39 | 14.17 | -0.12 | -0.89% | 27952 | 3752.96 | 0.76% | | 300585 | 奥联电子 | 18.74 | -46.01 | -0.17 | -0.90% | 41804 | 7841.04 | 2.61% | | 300842 | 帝科股份 | 84.53 | -44.42 | -0.77 | -0.90% | 59128 | 51374.95 | 4.58% | | 000425 | 徐工机械 | 9.88 | 17.58 | -0.09 | -0.90% | 516290 | 51005.22 | 0.57% | | 002546 | 新联电子 | 8.69 | 12.89 | -0.08 | -0.91% | 167064 | 14740.86 | 2.09% | | 300598 | 诚迈科技 | 37.84 | -73.62 | -0.35 | -0.92% | 37232 | 14228.31 | 1.72% | | 603370 | 华新精科 | 44.26 | 43.60 | -0.41 | -0.92% | 3967 | 1763.61 | 1.13% | | 301665 | 泰禾股份 | 26.45 | 25.50 | -0.25 | -0.94% | 13729 | 3628.28 | 1.32% | | 002631 | 德尔未来 | 7.39 | -25.53 | -0.07 | -0.94% | 100102 | 7474.85 | 1.32% | | 688329 | 艾隆科技 | 21.07 | 169.16 | -0.20 | -0.94% | 12148.96 | 2566.66 | 1.57% | | 301168 | 通灵股份 | 43.24 | 114.60 | -0.44 | -1.01% | 11148 | 4841.8 | 1.17% | | 603890 | 春秋电子 | 19.64 | 30.80 | -0.20 | -1.01% | 382119 | 76825.53 | 8.55% | | 603205 | 健尔康 | 25.50 | 38.56 | -0.26 | -1.01% | 3915 | 1000.51 | 0.95% | | 002172 | 澳洋健康 | 3.73 | 69.17 | -0.04 | -1.06% | 81139 | 3033.6 | 1.06% | | 600475 | 华光环能 | 17.63 | 29.71 | -0.19 | -1.07% | 65609 | 11702.51 | 0.70% | | 301559 | 中集环科 | 16.69 | 88.84 | -0.18 | -1.07% | 10964 | 1838.9 | 1.22% | | 301491 | 汉桑科技 | 48.85 | 28.85 | -0.53 | -1.07% | 7174 | 3527.7 | 2.51% | | 600406 | 国电南瑞 | 26.72 | 26.87 | -0.29 | -1.07% | 670226 | 181696.3 | 0.84% | | 603273 | 天元智能 | 17.39 | 115.73 | -0.19 | -1.08% | 7598 | 1324.27 | 1.36% | | 601555 | 东吴证券 | 8.23 | 11.79 | -0.09 | -1.08% | 185087 | 15327.85 | 0.37% | | 002223 | 鱼跃医疗 | 32.34 | 18.63 | -0.36 | -1.10% | 37048 | 12048.8 | 0.39% | | 920057 | 百甲科技 | 6.22 | -230.45 | -0.07 | -1.11% | 5103 | 317.7251 | 0.44% | | 688350 | 富淼科技 | 27.35 | 257.57 | -0.31 | -1.12% | 17437.63 | 4793.882 | 1.22% | | 603117 | 万林物流 | 4.41 | 378.39 | -0.05 | -1.12% | 69330 | 3068.02 | 1.16% | | 300655 | 晶瑞电材 | 15.58 | -322.16 | -0.18 | -1.14% | 352303 | 56064.06 | 3.30% | | 603982 | 泉峰汽车 | 7.71 | -7.68 | -0.09 | -1.15% | 33619 | 2597.25 | 0.99% | | 920946 | 森萱医药 | 10.15 | 31.85 | -0.12 | -1.17% | 16909 | 1731.118 | 0.40% | | 002722 | 物产金轮 | 15.07 | 20.76 | -0.18 | -1.18% | 28512 | 4314.52 | 1.28% | | 603800 | 洪田股份 | 48.45 | 106.88 | -0.58 | -1.18% | 57522 | 28072.67 | 2.77% | | 301339 | 通行宝 | 13.14 | 34.50 | -0.16 | -1.20% | 26959 | 3547.01 | 0.47% | | 300855 | 图南股份 | 40.11 | 75.81 | -0.49 | -1.21% | 59850 | 24447.02 | 2.13% | | 300201 | 海伦哲 | 11.46 | 35.76 | -0.14 | -1.21% | 187452 | 21558.53 | 1.87% | | 688601 | 力芯微 | 50.11 | 180.66 | -0.62 | -1.22% | 28202.02 | 14360.46 | 2.11% | | 300715 | 凯伦股份 | 12.76 | -10.05 | -0.16 | -1.24% | 27202 | 3490.26 | 0.87% | | 300429 | 强力新材 | 14.35 | -42.88 | -0.18 | -1.24% | 107341 | 15625.68 | 2.68% | | 000777 | 中核科技 | 22.06 | 37.56 | -0.28 | -1.25% | 57159 | 12692.35 | 1.49% | | 603078 | 江化微 | 23.63 | 99.96 | -0.30 | -1.25% | 150646 | 36397.39 | 3.91% | | 003043 | 华亚智能 | 56.28 | 118.35 | -0.72 | -1.26% | 13271 | 7530.75 | 1.58% | | 301003 | 江苏博云 | 62.67 | 59.66 | -0.81 | -1.28% | 54299 | 33679.41 | 7.23% | | 301260 | 格力博 | 15.33 | -715.67 | -0.20 | -1.29% | 10529 | 1623.38 | 0.52% | | 300373 | 扬杰科技 | 81.93 | 32.48 | -1.07 | -1.29% | 95615 | 79730.28 | 1.76% | | 603530 | 神马电力 | 59.94 | 59.94 | -0.79 | -1.30% | 41035 | 25300.06 | 0.96% | | 300172 | 中电环保 | 5.30 | 45.22 | -0.07 | -1.30% | 136493 | 7254.82 | 2.61% | | 301393 | 昊帆生物 | 61.07 | 57.53 | -0.84 | -1.36% | 18013 | 11168.4 | 4.28% | | 603406 | 天富龙 | 34.13 | 31.68 | -0.47 | -1.36% | 6700 | 2294.15 | 1.83% | | 920422 | 润普食品 | 11.55 | 47.97 | -0.16 | -1.37% | 5641 | 655.8585 | 0.85% | | 603416 | 信捷电气 | 51.77 | 32.01 | -0.72 | -1.37% | 9496 | 4956.28 | 0.68% | | 300320 | 海达股份 | 9.31 | 24.09 | -0.13 | -1.38% | 52369 | 4888.66 | 1.08% | | 920121 | 江天科技 | 36.50 | 22.02 | -0.51 | -1.38% | 1354 | 496.3915 | 1.14% | | 920950 | 迅安科技 | 16.22 | 25.60 | -0.23 | -1.40% | 3084 | 503.7172 | 0.86% | | 600300 | 维维股份 | 3.50 | 16.92 | -0.05 | -1.41% | 218162 | 7658.37 | 1.35% | | 300610 | 晨化股份 | 11.90 | 39.47 | -0.17 | -1.41% | 20243 | 2406.7 | 1.21% | | 300931 | 通用电梯 | 13.25 | -48.13 | -0.19 | -1.41% | 19849 | 2645.83 | 1.03% | | 002514 | 宝馨科技 | 4.13 | -4.53 | -0.06 | -1.43% | 72582 | 3029.53 | 1.31% | | 002484 | 江海股份 | 34.38 | 43.35 | -0.50 | -1.43% | 187014 | 65270.93 | 2.28% | | 301418 | 协昌科技 | 39.85 | 187.08 | -0.58 | -1.43% | 5786 | 2321.63 | 1.97% | | 601388 | 怡球资源 | 4.11 | 233.24 | -0.06 | -1.44% | 448573 | 18556.14 | 2.04% | | 601155 | 新城控股 | 14.34 | 47.56 | -0.21 | -1.44% | 78149 | 11235.78 | 0.35% | | 688286 | 敏芯股份 | 70.28 | 79.75 | -1.03 | -1.44% | 12607.22 | 9049.768 | 2.25% | | 301115 | 联检科技 | 20.46 | 122.84 | -0.30 | -1.45% | 16464 | 3367.25 | 1.06% | | 603900 | 莱绅通灵 | 7.47 | 42.88 | -0.11 | -1.45% | 30946 | 2316.97 | 0.91% | | 002395 | 双象股份 | 18.19 | 24.14 | -0.27 | -1.46% | 28207 | 5160.89 | 1.05% | | 300261 | 雅本化学 | 6.01 | -27.85 | -0.09 | -1.48% | 58594 | 3541.28 | 0.62% | | 600099 | 林海股份 | 11.26 | 100.49 | -0.17 | -1.49% | 16748 | 1895.77 | 0.76% | | 301266 | 宇邦新材 | 41.60 | 156.78 | -0.63 | -1.49% | 14898 | 6259.36 | 1.43% | | 601688 | 华泰证券 | 19.09 | 10.52 | -0.29 | -1.50% | 469288 | 90500.53 | 0.64% | | 002090 | 金智科技 | 10.46 | 63.46 | -0.16 | -1.51% | 41307 | 4345.76 | 1.05% | | 920181 | 赛英电子 | 81.51 | 39.98 | -1.26 | -1.52% | 19987 | 16581.55 | 19.95% | | 920050 | 爱舍伦 | 33.18 | 23.98 | -0.52 | -1.54% | 3265 | 1091.186 | 1.80% | | 688076 | ST诺泰 | 29.19 | 18.50 | -0.46 | -1.55% | 13637.82 | 4005.033 | 0.43% | | 002747 | 埃斯顿 | 20.85 | 448.69 | -0.33 | -1.56% | 61095 | 12869.87 | 0.78% | | 301063 | 海锅股份 | 24.58 | 43.17 | -0.39 | -1.56% | 10670 | 2628.75 | 1.10% | | 605111 | 新洁能 | 38.16 | 40.26 | -0.61 | -1.57% | 123065 | 47928.9 | 2.96% | | 605099 | 共创草坪 | 38.51 | 24.50 | -0.62 | -1.58% | 19972 | 7739.89 | 0.50% | | 688060 | 云涌科技 | 45.81 | -56.43 | -0.74 | -1.59% | 2142.81 | 988.5236 | 0.36% | | 603307 | 扬州金泉 | 38.92 | 21.96 | -0.63 | -1.59% | 1716 | 672.91 | 0.26% | | 920278 | 鹿得医疗 | 8.02 | 52.16 | -0.13 | -1.60% | 4777 | 384.6822 | 0.65% | | 300215 | 电科院 | 8.01 | -353.63 | -0.13 | -1.60% | 123206 | 9996.81 | 2.46% | | 603955 | 大千生态 | 25.80 | -28.56 | -0.42 | -1.60% | 6095 | 1576.91 | 0.45% | | 603528 | 多伦科技 | 7.98 | -101.54 | -0.13 | -1.60% | 31475 | 2527.08 | 0.45% | | 688408 | 中信博 | 41.70 | -904.22 | -0.68 | -1.60% | 23228.91 | 9759.606 | 1.06% | | 300864 | 南大环境 | 21.29 | 21.76 | -0.35 | -1.62% | 8639 | 1850.34 | 0.55% | | 920931 | 无锡鼎邦 | 12.15 | 62.42 | -0.20 | -1.62% | 3433 | 418.6972 | 1.19% | | 601100 | 恒立液压 | 99.44 | 48.77 | -1.64 | -1.62% | 67633 | 67527.89 | 0.50% | | 002394 | 联发股份 | 13.92 | 13.47 | -0.23 | -1.63% | 33287 | 4671.88 | 1.03% | | 603036 | 如通股份 | 17.51 | 34.30 | -0.29 | -1.63% | 12051 | 2116.97 | 0.58% | | 688211 | 中科微至 | 32.46 | -16.85 | -0.54 | -1.64% | 4293.72 | 1413.439 | 0.33% | | 600370 | 三房巷 | 2.40 | -14.55 | -0.04 | -1.64% | 365858 | 8800.1 | 0.91% | | 001332 | 锡装股份 | 56.97 | 25.48 | -0.95 | -1.64% | 6780 | 3888.82 | 1.41% | | 603206 | 嘉环科技 | 16.75 | 103.44 | -0.28 | -1.64% | 25220 | 4255.61 | 0.83% | | 002239 | 奥特佳 | 2.98 | 78.21 | -0.05 | -1.65% | 424644 | 12753.03 | 1.30% | | 603005 | 晶方科技 | 31.50 | 55.58 | -0.53 | -1.65% | 237264 | 75340.68 | 3.64% | | 002652 | 扬子新材 | 4.74 | -117.24 | -0.08 | -1.66% | 94288 | 4501.47 | 1.84% | | 300682 | 朗新科技 | 15.96 | 163.95 | -0.27 | -1.66% | 99887 | 16064.19 | 0.97% | | 688030 | 山石网科 | 15.32 | -14.27 | -0.26 | -1.67% | 10141.95 | 1562.821 | 0.56% | | 688533 | 上声电子 | 26.48 | 23.73 | -0.45 | -1.67% | 5719.29 | 1524.832 | 0.35% | | 603299 | 苏盐井神 | 11.14 | 20.32 | -0.19 | -1.68% | 101981 | 11246.28 | 1.31% | | 002877 | 智能自控 | 8.79 | 524.44 | -0.15 | -1.68% | 35328 | 3123.8 | 1.47% | | 300402 | 宝色股份 | 18.71 | 85.33 | -0.32 | -1.68% | 25095 | 4745.48 | 1.03% | | 300936 | 中英科技 | 74.70 | 2643.07 | -1.28 | -1.68% | 30601 | 23105 | 6.45% | | 688048 | 长光华芯 | 366.62 | 1915.29 | -6.29 | -1.69% | 133327.2 | 495583.3 | 7.56% | | 688192 | 迪哲医药-U | 56.98 | -34.69 | -0.98 | -1.69% | 25252.61 | 14696.62 | 0.55% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | -0.22 | -1.70% | 55496 | 7121.38 | 2.56% | | 000518 | *ST四环 | 2.89 | -80.22 | -0.05 | -1.70% | 88861 | 2578.31 | 0.86% | | 300549 | 优德精密 | 17.26 | 237.00 | -0.30 | -1.71% | 13684 | 2370.8 | 1.35% | | 920547 | 无锡晶海 | 23.57 | 34.71 | -0.41 | -1.71% | 3525 | 834.5559 | 0.93% | | 002445 | 中南文化 | 3.39 | 107.90 | -0.06 | -1.74% | 1018738 | 34665.63 | 4.31% | | 600513 | 联环药业 | 20.29 | -58.90 | -0.36 | -1.74% | 72065 | 14720.56 | 2.52% | | 300670 | 大烨智能 | 6.19 | -30.55 | -0.11 | -1.75% | 39487 | 2462.56 | 1.76% | | 603366 | 日出东方 | 8.42 | 37.66 | -0.15 | -1.75% | 104160 | 8804.08 | 1.28% | | 688371 | 菲沃泰 | 21.22 | 235.64 | -0.38 | -1.76% | 12640.45 | 2698.271 | 0.38% | | 603161 | 科华控股 | 14.50 | 30.57 | -0.26 | -1.76% | 14453 | 2108.71 | 0.76% | | 603776 | 永安行 | 20.62 | -53.72 | -0.37 | -1.76% | 30943 | 6424.82 | 1.10% | | 601218 | 吉鑫科技 | 6.09 | 43.67 | -0.11 | -1.77% | 356053 | 21896.67 | 3.67% | | 301125 | 腾亚精工 | 24.36 | 562.00 | -0.44 | -1.77% | 17541 | 4276.24 | 1.40% | | 002079 | 苏州固锝 | 10.51 | 88.10 | -0.19 | -1.78% | 210758 | 22329.58 | 2.60% | | 920221 | 易实精密 | 14.89 | 31.12 | -0.27 | -1.78% | 3155 | 472.7329 | 0.51% | | 301006 | 迈拓股份 | 17.53 | 27.67 | -0.32 | -1.79% | 9064 | 1594.08 | 1.08% | | 688755 | 汉邦科技 | 37.20 | 54.94 | -0.68 | -1.80% | 1710.56 | 641.8652 | 0.97% | | 688448 | 磁谷科技 | 61.75 | 465.75 | -1.13 | -1.80% | 4681.33 | 2918.37 | 0.65% | | 920339 | 恒太照明 | 8.16 | 84.89 | -0.15 | -1.81% | 3930 | 321.4861 | 0.26% | | 603985 | 恒润股份 | 25.01 | 132.07 | -0.46 | -1.81% | 406084 | 103354.7 | 9.21% | | 002040 | 南京港 | 9.78 | 28.15 | -0.18 | -1.81% | 51312 | 5042.62 | 1.06% | | 688390 | 固德威 | 90.66 | 2067.70 | -1.67 | -1.81% | 76174.24 | 70686.66 | 3.13% | | 002496 | *ST辉丰 | 2.17 | -15.26 | -0.04 | -1.81% | 262965 | 5763.6 | 2.23% | | 301106 | 骏成科技 | 31.84 | 33.82 | -0.59 | -1.82% | 29488 | 9540.351 | 2.89% | | 601133 | 柏诚股份 | 23.11 | 59.48 | -0.43 | -1.83% | 123665 | 28895.92 | 2.36% | | 688096 | 京源环保 | 8.06 | -101.25 | -0.15 | -1.83% | 21500.86 | 1746.681 | 0.91% | | 001205 | 盛航股份 | 14.48 | 24.74 | -0.27 | -1.83% | 19731 | 2868.79 | 1.19% | | 301137 | 哈焊华通 | 43.92 | 212.72 | -0.82 | -1.83% | 32318 | 14417.96 | 1.78% | | 600501 | 航天晨光 | 23.45 | -30.52 | -0.44 | -1.84% | 41166 | 9717.489 | 0.96% | | 002255 | 海陆重工 | 10.64 | 21.21 | -0.20 | -1.85% | 156067 | 16918.77 | 2.45% | | 600327 | 大东方 | 3.71 | -13.41 | -0.07 | -1.85% | 73910 | 2763.99 | 0.84% | | 002530 | 金财互联 | 8.94 | 107.41 | -0.17 | -1.87% | 71633 | 6455.88 | 1.03% | | 600805 | 悦达投资 | 5.25 | 121.16 | -0.10 | -1.87% | 82637 | 4352.21 | 0.97% | | 301238 | 瑞泰新材 | 20.99 | 290.77 | -0.40 | -1.87% | 73971 | 15540.48 | 1.01% | | 000816 | 智慧农业 | 3.14 | -66.37 | -0.06 | -1.87% | 159889 | 5050.57 | 1.11% | | 300420 | 五洋自控 | 3.64 | -112.30 | -0.07 | -1.89% | 106482 | 3903.42 | 0.95% | | 000681 | 视觉中国 | 20.67 | 174.41 | -0.40 | -1.90% | 121175 | 25288.27 | 1.79% | | 002349 | 精华制药 | 7.23 | 26.69 | -0.14 | -1.90% | 93904 | 6814.8 | 1.15% | | 920533 | 骏创科技 | 23.75 | 85.41 | -0.46 | -1.90% | 12121 | 2892.722 | 1.66% | | 688022 | 瀚川智能 | 15.96 | -3.76 | -0.31 | -1.91% | 22012.46 | 3568.984 | 1.25% | | 002540 | 亚太科技 | 6.17 | 20.78 | -0.12 | -1.91% | 81316 | 5036 | 0.93% | | 603387 | 基蛋生物 | 9.25 | 22.47 | -0.18 | -1.91% | 77677 | 7230.94 | 1.53% | | 603155 | 新亚强 | 16.41 | 55.04 | -0.32 | -1.91% | 24261 | 4011.63 | 0.77% | | 688633 | 星球石墨 | 27.69 | 23.92 | -0.54 | -1.91% | 16646.88 | 4641.888 | 1.16% | | 603185 | 弘元绿能 | 24.49 | -20.11 | -0.48 | -1.92% | 87701 | 21712.92 | 1.29% | | 603699 | 纽威股份 | 57.93 | 28.05 | -1.14 | -1.93% | 35966 | 21116.19 | 0.47% | | 301386 | 未来电器 | 25.86 | 37.35 | -0.51 | -1.93% | 11146 | 2903.7 | 2.48% | | 688426 | 康为世纪 | 19.61 | -16.02 | -0.39 | -1.95% | 8644.818 | 1697.454 | 2.25% | | 301285 | 鸿日达 | 104.52 | -386.84 | -2.08 | -1.95% | 22392 | 23663.26 | 1.08% | | 605218 | 伟时电子 | 18.09 | 89.83 | -0.36 | -1.95% | 11234 | 2042.71 | 0.53% | | 301287 | 康力源 | 40.68 | 28.51 | -0.81 | -1.95% | 6512 | 2646.83 | 3.82% | | 001236 | 弘业期货 | 9.00 | 2271.65 | -0.18 | -1.96% | 57788 | 5239.36 | 0.76% | | 002091 | 江苏国泰 | 9.47 | 13.36 | -0.19 | -1.97% | 295132 | 27744.27 | 1.85% | | 601700 | 风范股份 | 4.97 | -14.63 | -0.10 | -1.97% | 129828 | 6538.39 | 1.14% | | 300190 | 维尔利 | 3.97 | -5.07 | -0.08 | -1.98% | 157754 | 6289.44 | 1.67% | | 688588 | 凌志软件 | 11.88 | 46.78 | -0.24 | -1.98% | 22942.91 | 2744.343 | 0.57% | | 603680 | 今创集团 | 12.79 | 17.22 | -0.26 | -1.99% | 29677 | 3789.69 | 0.38% | | 301093 | 华兰股份 | 80.32 | 260.38 | -1.64 | -2.00% | 18137 | 14690.17 | 1.16% | | 301170 | 锡南科技 | 28.84 | 25.67 | -0.59 | -2.00% | 8038 | 2323.32 | 2.39% | | 920363 | 莱赛激光 | 16.99 | -327.35 | -0.35 | -2.02% | 6995 | 1194.31 | 1.37% | | 920089 | 禾昌聚合 | 18.64 | 16.89 | -0.39 | -2.05% | 11282 | 2114.522 | 1.31% | | 300029 | *ST天龙 | 3.82 | -20.78 | -0.08 | -2.05% | 48909 | 1907.43 | 2.44% | | 688225 | 亚信安全 | 16.62 | -14.91 | -0.35 | -2.06% | 20091.6 | 3368.246 | 0.50% | | 301226 | 祥明智能 | 38.75 | 147.70 | -0.82 | -2.07% | 34875 | 13522.98 | 3.21% | | 601010 | 文峰股份 | 2.35 | 40.70 | -0.05 | -2.08% | 246056 | 5820.72 | 1.33% | | 688685 | 迈信林 | 44.70 | 117.48 | -0.96 | -2.10% | 24710.03 | 11175.14 | 1.68% | | 688700 | 东威科技 | 63.62 | 220.14 | -1.38 | -2.12% | 85027.92 | 55095.44 | 2.85% | | 300354 | 东华测试 | 35.93 | 36.73 | -0.78 | -2.12% | 12582 | 4558.56 | 1.51% | | 603291 | 联合水务 | 11.94 | 62.10 | -0.26 | -2.13% | 22639 | 2722.91 | 0.53% | | 300798 | 锦鸡股份 | 11.45 | -291.84 | -0.25 | -2.14% | 255646 | 29379.12 | 6.70% | | 301160 | 翔楼新材 | 57.69 | 29.83 | -1.26 | -2.14% | 12961 | 7587.3 | 1.75% | | 603916 | 苏博特 | 10.97 | 38.65 | -0.24 | -2.14% | 57269 | 6342.3 | 1.36% | | 301329 | 信音电子 | 23.29 | 64.31 | -0.51 | -2.14% | 10609 | 2499.21 | 2.47% | | 300623 | 捷捷微电 | 27.76 | 49.66 | -0.61 | -2.15% | 125009 | 35358.5 | 1.63% | | 603810 | 丰山集团 | 15.45 | 89.64 | -0.34 | -2.15% | 13729 | 2124.61 | 0.83% | | 688358 | 祥生医疗 | 28.82 | 27.74 | -0.64 | -2.17% | 5498.15 | 1596.027 | 0.49% | | 688116 | 天奈科技 | 41.25 | 64.11 | -0.92 | -2.18% | 57101.98 | 23767.5 | 1.56% | | 300826 | 测绘股份 | 16.53 | 187.43 | -0.37 | -2.19% | 12144 | 2014.8 | 0.72% | | 920699 | 海达尔 | 41.88 | 24.04 | -0.94 | -2.20% | 2320 | 982.8626 | 1.11% | | 300717 | 华信新材 | 20.48 | 38.24 | -0.46 | -2.20% | 8676 | 1791.24 | 0.85% | | 920167 | 同享科技 | 17.21 | -125.21 | -0.39 | -2.22% | 7426 | 1290.602 | 1.14% | | 920694 | 中裕科技 | 17.60 | 25.86 | -0.40 | -2.22% | 4127 | 733.9081 | 0.66% | | 600959 | 江苏有线 | 3.96 | 76.64 | -0.09 | -2.22% | 425963 | 17020.08 | 0.85% | | 300128 | 锦富技术 | 6.15 | -29.16 | -0.14 | -2.23% | 177156 | 11049.19 | 1.37% | | 603097 | 江苏华辰 | 32.04 | 52.27 | -0.73 | -2.23% | 17566 | 5694.31 | 1.10% | | 688013 | 天臣医疗 | 37.30 | 37.33 | -0.85 | -2.23% | 6670.68 | 2512.768 | 0.82% | | 920834 | 三维装备 | 12.26 | 33.22 | -0.28 | -2.23% | 6719 | 827.1367 | 1.07% | | 301611 | 珂玛科技 | 106.44 | 140.76 | -2.44 | -2.24% | 124637 | 135984.4 | 8.50% | | 300907 | 康平科技 | 29.65 | 42.69 | -0.68 | -2.24% | 10824 | 3222.88 | 1.13% | | 688176 | 亚虹医药-U | 13.04 | -17.89 | -0.30 | -2.25% | 45817.99 | 6029.675 | 1.05% | | 688488 | 艾迪药业 | 17.79 | -383.25 | -0.41 | -2.25% | 51249.31 | 9112.992 | 1.22% | | 300933 | 中辰股份 | 7.80 | 199.56 | -0.18 | -2.26% | 89148 | 7000.53 | 1.63% | | 603507 | 振江股份 | 45.02 | 74.48 | -1.04 | -2.26% | 101604 | 45932.15 | 5.59% | | 688259 | 创耀科技 | 37.08 | 52.26 | -0.86 | -2.27% | 11505.2 | 4318.926 | 1.03% | | 300031 | 宝通科技 | 21.11 | 48.83 | -0.49 | -2.27% | 38668 | 8261.85 | 1.10% | | 688539 | 高华科技 | 42.65 | 130.31 | -0.99 | -2.27% | 26239.56 | 11369.95 | 1.41% | | 301045 | 天禄科技 | 40.45 | 137.64 | -0.94 | -2.27% | 13968 | 5683.95 | 2.18% | | 301023 | 奕帆传动 | 40.36 | 39.06 | -0.94 | -2.28% | 7257 | 2953.34 | 1.67% | | 920396 | 常辅股份 | 30.05 | 54.84 | -0.70 | -2.28% | 8248 | 2509.633 | 1.61% | | 002708 | 光洋股份 | 13.26 | 100.15 | -0.31 | -2.28% | 109212 | 14573.97 | 2.11% | | 301587 | 中瑞股份 | 27.79 | 88.76 | -0.65 | -2.29% | 47863 | 13243.48 | 6.52% | | 301626 | 苏州天脉 | 256.50 | 158.17 | -6.00 | -2.29% | 12644 | 32843.69 | 2.40% | | 920149 | 旭杰科技 | 10.23 | -19.61 | -0.24 | -2.29% | 6994 | 719.5771 | 1.11% | | 301155 | 海力风电 | 63.56 | 42.39 | -1.50 | -2.31% | 32605 | 20928.6 | 2.65% | | 301360 | 荣旗科技 | 79.23 | 133.34 | -1.87 | -2.31% | 12735 | 10245.31 | 5.00% | | 688580 | 伟思医疗 | 59.15 | 41.46 | -1.40 | -2.31% | 7116.75 | 4240.756 | 0.74% | | 605123 | 派克新材 | 101.87 | 48.91 | -2.42 | -2.32% | 24217 | 25188.48 | 2.00% | | 605258 | 协和电子 | 36.97 | 48.77 | -0.88 | -2.32% | 22205 | 8315.431 | 2.52% | | 688232 | 新点软件 | 21.84 | 194.59 | -0.52 | -2.33% | 19597.73 | 4314.478 | 0.61% | | 600584 | 长电科技 | 44.45 | 50.82 | -1.06 | -2.33% | 458455 | 206650.9 | 2.56% | | 300385 | ST雪浪 | 15.39 | -22.09 | -0.37 | -2.35% | 113586 | 17683.41 | 3.91% | | 603381 | 永臻股份 | 23.63 | 61.01 | -0.57 | -2.36% | 44693 | 10645.31 | 3.14% | | 301591 | 肯特股份 | 41.01 | 47.98 | -0.99 | -2.36% | 9175 | 3781.88 | 2.70% | | 688386 | 泛亚微透 | 78.21 | 71.75 | -1.89 | -2.36% | 11380.71 | 8996.551 | 1.25% | | 002015 | 协鑫能科 | 19.40 | 48.81 | -0.47 | -2.37% | 1167041 | 229966 | 7.19% | | 300554 | 三超新材 | 22.33 | -16.03 | -0.55 | -2.40% | 14597 | 3284.52 | 1.85% | | 601007 | 金陵饭店 | 8.47 | 52.08 | -0.21 | -2.42% | 181931 | 15501.33 | 4.66% | | 002513 | 蓝丰生化 | 6.04 | -11.91 | -0.15 | -2.42% | 51418 | 3121.91 | 1.78% | | 300509 | 新美星 | 12.08 | 36.72 | -0.30 | -2.42% | 39394 | 4818.1 | 1.59% | | 301272 | 英华特 | 42.64 | 63.06 | -1.06 | -2.43% | 5028 | 2157.9 | 1.60% | | 300881 | 盛德鑫泰 | 47.39 | 28.24 | -1.18 | -2.43% | 9556 | 4594.86 | 1.66% | | 300563 | 神宇股份 | 33.33 | 82.05 | -0.83 | -2.43% | 22561 | 7605.97 | 1.76% | | 603929 | 亚翔集成 | 183.67 | 43.92 | -4.61 | -2.45% | 30309 | 55917.28 | 1.42% | | 603312 | 西典新能 | 41.02 | 25.16 | -1.03 | -2.45% | 5537 | 2293.64 | 1.09% | | 002391 | 长青股份 | 6.36 | -37.05 | -0.16 | -2.45% | 128977 | 8228.95 | 2.78% | | 300707 | 威唐工业 | 15.83 | 118.50 | -0.40 | -2.46% | 34910 | 5561.86 | 2.39% | | 300141 | 和顺电气 | 13.00 | -74.12 | -0.33 | -2.48% | 36458 | 4794.44 | 1.43% | | 300753 | 爱朋医疗 | 27.07 | -759.81 | -0.69 | -2.49% | 21157 | 5826.6 | 2.41% | | 603013 | 亚普股份 | 18.98 | 18.26 | -0.49 | -2.52% | 18167 | 3472.01 | 0.36% | | 920006 | 晟楠科技 | 22.78 | -214.21 | -0.59 | -2.52% | 6992 | 1615.157 | 1.46% | | 603966 | 法兰泰克 | 13.88 | 23.59 | -0.36 | -2.53% | 74788 | 10489.12 | 1.88% | | 688137 | 近岸蛋白 | 48.91 | -52.79 | -1.27 | -2.53% | 3394.12 | 1686.64 | 0.48% | | 603829 | 洛凯股份 | 27.65 | 45.32 | -0.72 | -2.54% | 36117 | 10098.21 | 1.94% | | 688429 | 时创能源 | 14.15 | -14.51 | -0.37 | -2.55% | 18972.58 | 2716.822 | 1.58% | | 002387 | 维信诺 | 8.03 | -4.81 | -0.21 | -2.55% | 68308 | 5542.59 | 0.49% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.07 | -2.55% | 642280 | 17399.55 | 1.42% | | 002104 | 恒宝股份 | 14.48 | 250.69 | -0.38 | -2.56% | 142643 | 20774.8 | 2.38% | | 920180 | 爱得科技 | 16.37 | 24.87 | -0.43 | -2.56% | 10235 | 1690.426 | 2.87% | | 002559 | 亚威股份 | 10.60 | 55.16 | -0.28 | -2.57% | 100701 | 10769.78 | 2.00% | | 920007 | 酉立智能 | 55.60 | 27.03 | -1.47 | -2.58% | 1790 | 1010.518 | 1.68% | | 001400 | 江顺科技 | 205.60 | 111.17 | -5.44 | -2.58% | 13745 | 28228.7 | 9.16% | | 600775 | 南京熊猫 | 13.20 | 1124.02 | -0.35 | -2.58% | 216599 | 29073.56 | 3.22% | | 300580 | 贝斯特 | 29.73 | 53.72 | -0.79 | -2.59% | 139169 | 41342.52 | 2.94% | | 000919 | 金陵药业 | 7.52 | 86.75 | -0.20 | -2.59% | 249061 | 18791.06 | 4.01% | | 603915 | 国茂股份 | 15.41 | 37.43 | -0.41 | -2.59% | 30605 | 4766 | 0.47% | | 002333 | 罗普斯金 | 5.60 | 75.09 | -0.15 | -2.61% | 179838 | 10256.43 | 2.70% | | 300644 | 南京聚隆 | 29.57 | 24.70 | -0.80 | -2.63% | 16387 | 4878.85 | 1.85% | | 688607 | 康众医疗 | 68.42 | 1113.66 | -1.87 | -2.66% | 13123.1 | 9028.859 | 1.49% | | 603988 | 中电电机 | 24.42 | 187.42 | -0.67 | -2.67% | 37084 | 9138.88 | 1.58% | | 300926 | 博俊科技 | 25.38 | 13.06 | -0.70 | -2.68% | 38963 | 10051.35 | 1.31% | | 300885 | 海昌新材 | 24.23 | 108.88 | -0.67 | -2.69% | 36576 | 8946.75 | 2.19% | | 603283 | 赛腾股份 | 50.10 | 28.30 | -1.39 | -2.70% | 78604 | 40059.01 | 2.90% | | 600527 | 江南高纤 | 2.52 | 156.24 | -0.07 | -2.70% | 697056.9 | 17515.8 | 4.03% | | 603660 | 苏州科达 | 10.37 | -30.07 | -0.29 | -2.72% | 117833 | 12334.96 | 2.06% | | 600481 | 双良节能 | 6.42 | -9.91 | -0.18 | -2.73% | 506606 | 32934.06 | 2.45% | | 301202 | 朗威股份 | 41.36 | 61.58 | -1.16 | -2.73% | 9805 | 4117.37 | 2.64% | | 688678 | 福立旺 | 22.99 | 119.89 | -0.65 | -2.75% | 193850.5 | 45358.91 | 6.73% | | 600250 | 南京商旅 | 10.94 | 344.15 | -0.31 | -2.76% | 139494 | 15383.83 | 4.46% | | 301680 | 固德电材 | 101.72 | 47.01 | -2.90 | -2.77% | 12573 | 12948.32 | 7.48% | | 920436 | 大地电气 | 14.34 | -27.98 | -0.41 | -2.78% | 4836 | 702.433 | 0.54% | | 301072 | 中捷精工 | 22.72 | -45.73 | -0.65 | -2.78% | 9271 | 2109.84 | 1.38% | | 002585 | 双星新材 | 7.63 | -22.15 | -0.22 | -2.80% | 230066 | 17714.88 | 2.60% | | 301210 | 金杨精密 | 35.37 | 76.02 | -1.02 | -2.80% | 17766 | 6329.9 | 4.09% | | 300305 | 裕兴股份 | 6.20 | -9.11 | -0.18 | -2.82% | 63007 | 3916.58 | 1.96% | | 920720 | 吉冈精密 | 12.36 | 56.19 | -0.36 | -2.83% | 10389 | 1297.626 | 1.40% | | 920418 | 苏轴股份 | 25.40 | 27.38 | -0.74 | -2.83% | 10751 | 2760.981 | 0.69% | | 603876 | 鼎胜新材 | 24.34 | 59.01 | -0.71 | -2.83% | 386257 | 93731.36 | 4.16% | | 300450 | 先导智能 | 57.13 | 61.16 | -1.67 | -2.84% | 427960 | 246610.3 | 2.74% | | 000301 | 东方盛虹 | 12.55 | -110.43 | -0.37 | -2.86% | 206590 | 26025.96 | 0.31% | | 300528 | 幸福蓝海 | 16.25 | -41.87 | -0.48 | -2.87% | 106781 | 17433.08 | 2.87% | | 002550 | 千红制药 | 7.44 | 22.16 | -0.22 | -2.87% | 144057 | 10828.32 | 1.53% | | 002409 | 雅克科技 | 87.88 | 45.51 | -2.60 | -2.87% | 88900 | 80160.68 | 2.79% | | 301518 | 长华化学 | 42.20 | 60.88 | -1.25 | -2.88% | 11362 | 4845.68 | 2.12% | | 688516 | 奥特维 | 77.31 | 47.91 | -2.29 | -2.88% | 84247.66 | 67237.54 | 2.68% | | 688113 | 联测科技 | 38.14 | 27.58 | -1.14 | -2.90% | 3978.61 | 1534.938 | 0.62% | | 600973 | 宝胜股份 | 7.36 | -229.98 | -0.22 | -2.90% | 263620 | 19753.22 | 1.92% | | 300584 | 海辰药业 | 41.81 | 112.04 | -1.25 | -2.90% | 22521 | 9522.25 | 2.74% | | 920802 | 保丽洁 | 14.31 | 47.29 | -0.43 | -2.92% | 3021 | 437.6416 | 1.37% | | 603488 | 展鹏科技 | 10.96 | -104.08 | -0.33 | -2.92% | 39192 | 4350.59 | 1.34% | | 920005 | 鼎佳精密 | 36.19 | 41.57 | -1.10 | -2.95% | 3531 | 1290.078 | 1.64% | | 603879 | 永悦科技 | 5.59 | -37.80 | -0.17 | -2.95% | 76866 | 4316.79 | 2.14% | | 300217 | 东方电热 | 5.26 | 41.22 | -0.16 | -2.95% | 279826 | 14881.96 | 2.28% | | 688605 | 先锋精科 | 64.46 | 69.06 | -1.97 | -2.97% | 21088.96 | 13849.77 | 1.95% | | 920641 | 格利尔 | 18.97 | 199.69 | -0.58 | -2.97% | 15001 | 2877.432 | 3.30% | | 920642 | 通易航天 | 12.30 | -228.31 | -0.38 | -3.00% | 10988 | 1367.434 | 1.10% | | 301636 | 泽润新能 | 68.69 | 51.77 | -2.13 | -3.01% | 16248 | 11259.01 | 10.18% | | 920002 | 万达轴承 | 85.41 | 64.52 | -2.65 | -3.01% | 3865 | 3348.727 | 1.21% | | 002426 | 胜利精密 | 3.86 | -16.79 | -0.12 | -3.02% | 995704 | 38929.79 | 2.93% | | 605288 | 凯迪股份 | 83.19 | 132.63 | -2.63 | -3.06% | 4971 | 4179.51 | 0.71% | | 301502 | 华阳智能 | 46.86 | 80.94 | -1.49 | -3.08% | 6613 | 3132.84 | 2.80% | | 688375 | 国博电子 | 131.70 | 154.66 | -4.20 | -3.09% | 38934.55 | 52198.86 | 0.65% | | 920035 | 精创电气 | 37.18 | 36.24 | -1.19 | -3.10% | 5671 | 2126.653 | 4.36% | | 605376 | 博迁新材 | 113.99 | 136.05 | -3.67 | -3.12% | 123222 | 146951 | 4.71% | | 920665 | 科强股份 | 11.18 | 32.81 | -0.36 | -3.12% | 11511 | 1297.614 | 1.80% | | 920790 | 联迪信息 | 26.70 | 279.60 | -0.86 | -3.12% | 6532 | 1776.697 | 1.20% | | 920663 | 明阳科技 | 15.81 | 24.73 | -0.51 | -3.12% | 7274 | 1160.761 | 1.14% | | 688711 | 宏微科技 | 27.50 | -445.88 | -0.89 | -3.13% | 27329.65 | 7645.609 | 1.28% | | 603489 | 八方股份 | 35.16 | 103.78 | -1.14 | -3.14% | 27953 | 9927.21 | 1.19% | | 300260 | 新莱应材 | 49.30 | 115.85 | -1.60 | -3.14% | 76198 | 38333.8 | 2.65% | | 603016 | 新宏泰 | 52.23 | 116.78 | -1.70 | -3.15% | 57485 | 30588.62 | 3.88% | | 920593 | 鼎智科技 | 27.65 | 153.08 | -0.90 | -3.15% | 17720 | 4946.257 | 1.10% | | 688097 | 博众精工 | 62.90 | 43.04 | -2.05 | -3.16% | 83630.34 | 53294.53 | 1.88% | | 300337 | 银邦股份 | 14.10 | 134.28 | -0.46 | -3.16% | 252612 | 35957.7 | 3.55% | | 600268 | 国电南自 | 15.31 | 32.40 | -0.50 | -3.16% | 252284 | 39270.17 | 2.50% | | 002160 | 常铝股份 | 4.89 | 100.35 | -0.16 | -3.17% | 177926 | 8752.05 | 1.73% | | 002519 | 银河电子 | 8.25 | -111.06 | -0.27 | -3.17% | 575766 | 48201.06 | 5.15% | | 920392 | 佳合科技 | 20.42 | 85.10 | -0.67 | -3.18% | 5753 | 1185.716 | 1.58% | | 300806 | 斯迪克 | 67.29 | 657.65 | -2.21 | -3.18% | 131468 | 90426.48 | 4.15% | | 300160 | 秀强股份 | 5.16 | 20.65 | -0.17 | -3.19% | 110535 | 5745.02 | 1.45% | | 002077 | 大港股份 | 15.45 | 201.85 | -0.51 | -3.20% | 121931 | 19142.75 | 2.10% | | 920100 | 三协电机 | 49.30 | 60.41 | -1.63 | -3.20% | 4672 | 2323.669 | 2.39% | | 605058 | 澳弘电子 | 36.84 | 34.54 | -1.22 | -3.21% | 34110 | 12739.53 | 2.39% | | 300751 | 迈为股份 | 230.51 | 77.54 | -7.64 | -3.21% | 46912 | 110334.5 | 2.43% | | 002553 | 南方精工 | 24.43 | 24.98 | -0.82 | -3.25% | 62009 | 15390.91 | 2.47% | | 300708 | 聚灿光电 | 9.53 | 43.64 | -0.32 | -3.25% | 268739 | 25874.23 | 3.78% | | 300617 | 安靠智电 | 60.99 | 137.32 | -2.06 | -3.27% | 79895 | 50627.04 | 5.75% | | 003015 | 日久光电 | 15.83 | 42.56 | -0.54 | -3.30% | 44085 | 7058.5 | 1.78% | | 920168 | 通宝光电 | 21.69 | 20.37 | -0.75 | -3.34% | 8121 | 1783.534 | 2.88% | | 300836 | 佰奥智能 | 61.82 | 95.59 | -2.14 | -3.35% | 11570 | 7310.86 | 1.82% | | 603158 | 腾龙股份 | 13.20 | 41.47 | -0.46 | -3.37% | 156123 | 20699.64 | 3.18% | | 002531 | 天顺风能 | 12.61 | -96.20 | -0.44 | -3.37% | 288098 | 36742.14 | 1.61% | | 301026 | 浩通科技 | 29.98 | 35.22 | -1.05 | -3.38% | 25456 | 7722.89 | 2.23% | | 601799 | 星宇股份 | 123.50 | 21.72 | -4.33 | -3.39% | 18502 | 23104.14 | 0.65% | | 301010 | 晶雪节能 | 20.66 | 103.17 | -0.73 | -3.41% | 12191 | 2549.2 | 1.13% | | 002156 | 通富微电 | 47.22 | 58.80 | -1.67 | -3.42% | 540964 | 260603.1 | 3.56% | | 301076 | 新瀚新材 | 38.16 | 100.19 | -1.35 | -3.42% | 24647 | 9528.529 | 2.24% | | 920204 | 沪江材料 | 15.74 | 73.50 | -0.56 | -3.44% | 7531 | 1195.81 | 1.51% | | 300660 | 江苏雷利 | 42.35 | 59.48 | -1.51 | -3.44% | 40740 | 17490.01 | 0.91% | | 301220 | 亚香股份 | 38.39 | 32.91 | -1.38 | -3.47% | 14898 | 5795.47 | 1.91% | | 600667 | 太极实业 | 9.88 | 35.26 | -0.36 | -3.52% | 908372.9 | 91496.54 | 4.34% | | 300393 | 中来股份 | 10.32 | -11.83 | -0.38 | -3.55% | 305792 | 31798.81 | 3.20% | | 300680 | 隆盛科技 | 39.07 | 31.66 | -1.45 | -3.58% | 66137 | 26141.27 | 3.76% | | 002471 | 中超控股 | 9.13 | -551.78 | -0.34 | -3.59% | 1306439 | 121971.5 | 9.73% | | 603201 | 常润股份 | 15.81 | 11.71 | -0.59 | -3.60% | 22597 | 3587.74 | 1.20% | | 920026 | 卓兆点胶 | 36.93 | 58.62 | -1.38 | -3.60% | 10193 | 3801.061 | 2.74% | | 688496 | 清越科技 | 5.35 | -37.63 | -0.20 | -3.60% | 37077.36 | 2003.741 | 1.56% | | 688515 | 裕太微-U | 127.71 | -53.99 | -4.79 | -3.62% | 13528.26 | 17627.59 | 2.72% | | 920914 | 远航精密 | 24.77 | 37.20 | -0.93 | -3.62% | 15225 | 3798.791 | 1.53% | | 688182 | 灿勤科技 | 31.42 | 104.42 | -1.18 | -3.62% | 37728.04 | 12070.17 | 0.94% | | 002685 | 华东重机 | 7.88 | 119.01 | -0.30 | -3.67% | 344356 | 27604.74 | 3.42% | | 600522 | 中天科技 | 33.54 | 39.95 | -1.28 | -3.68% | 2044511 | 696985.9 | 5.99% | | 002009 | 天奇股份 | 24.03 | -74.43 | -0.92 | -3.69% | 193335 | 47238.57 | 5.46% | | 920183 | 海菲曼 | 39.05 | 25.55 | -1.50 | -3.70% | 5475 | 2172.97 | 4.87% | | 688757 | 胜科纳米 | 26.28 | 170.15 | -1.01 | -3.70% | 18968.94 | 5064.992 | 1.05% | | 301687 | 新广益 | 58.18 | 65.73 | -2.24 | -3.71% | 28722 | 17016.8 | 9.72% | | 300421 | 力星股份 | 24.14 | 126.38 | -0.94 | -3.75% | 62334 | 15333.13 | 2.71% | | 920284 | 灵鸽科技 | 32.09 | -114.07 | -1.26 | -3.78% | 16229 | 5252.656 | 2.39% | | 920046 | 亿能电力 | 25.67 | 197.61 | -1.01 | -3.79% | 30237 | 7985.625 | 4.72% | | 688535 | 华海诚科 | 122.43 | 484.70 | -4.97 | -3.90% | 23754.17 | 29732.09 | 2.94% | | 300975 | 商络电子 | 20.42 | 88.41 | -0.83 | -3.91% | 313997 | 64610.59 | 6.38% | | 300447 | 全信股份 | 20.90 | 220.11 | -0.85 | -3.91% | 109015 | 23274.93 | 5.41% | | 920662 | 方盛股份 | 25.90 | 92.21 | -1.06 | -3.93% | 12060 | 3159.764 | 4.47% | | 301421 | 波长光电 | 96.04 | 313.48 | -3.96 | -3.96% | 35561 | 34903.92 | 7.66% | | 300051 | 琏升科技 | 17.61 | -48.81 | -0.73 | -3.98% | 201541 | 36155.64 | 5.48% | | 002692 | 远程股份 | 6.74 | 70.95 | -0.28 | -3.99% | 435387 | 29881.87 | 6.07% | | 603688 | 石英股份 | 52.16 | 184.27 | -2.18 | -4.01% | 181851 | 97083.48 | 3.36% | | 920299 | 灿能电力 | 23.38 | 89.68 | -0.98 | -4.02% | 18244 | 4347.064 | 4.02% | | 300304 | 云意电气 | 12.40 | 23.33 | -0.52 | -4.02% | 164208 | 20573.97 | 1.92% | | 688355 | 明志科技 | 23.60 | 36.68 | -0.99 | -4.03% | 17728.96 | 4247.354 | 1.43% | | 688093 | 世华科技 | 31.88 | 22.51 | -1.34 | -4.03% | 20766.51 | 6750.528 | 0.74% | | 301310 | 鑫宏业 | 63.06 | 64.90 | -2.66 | -4.05% | 37489 | 23885.77 | 8.58% | | 301186 | 超达装备 | 74.81 | 46.25 | -3.17 | -4.07% | 26111 | 20115.61 | 3.45% | | 301181 | 标榜股份 | 46.91 | 45.64 | -2.00 | -4.09% | 19886 | 9401.52 | 2.23% | | 002635 | 安洁科技 | 16.69 | 99.00 | -0.72 | -4.14% | 172501 | 29197.23 | 4.36% | | 688266 | 泽璟制药-U | 96.95 | -157.50 | -4.23 | -4.18% | 17703.71 | 17430.32 | 0.67% | | 688226 | 威腾电气 | 59.79 | -22457.98 | -2.61 | -4.18% | 84857.51 | 51951.79 | 4.50% | | 301030 | 仕净科技 | 11.40 | -2.02 | -0.50 | -4.20% | 46142 | 5308.32 | 2.28% | | 688502 | 茂莱光学 | 477.28 | 543.93 | -20.94 | -4.20% | 14129.16 | 68855.6 | 2.68% | | 301179 | 泽宇智能 | 26.30 | 73.40 | -1.17 | -4.26% | 106464 | 28767.57 | 4.48% | | 688147 | 微导纳米 | 65.43 | 141.77 | -2.94 | -4.30% | 54062.64 | 35982.78 | 1.17% | | 002309 | 中利集团 | 4.18 | -14.61 | -0.19 | -4.35% | 2619508 | 112213.8 | 10.89% | | 688376 | 美埃科技 | 68.82 | 80.00 | -3.14 | -4.36% | 18268.61 | 12759.73 | 1.35% | | 920068 | 天工股份 | 20.81 | 97.49 | -0.95 | -4.37% | 18203 | 3838.508 | 2.90% | | 603163 | 圣晖集成 | 103.86 | 67.20 | -4.79 | -4.41% | 19685 | 20783.81 | 1.97% | | 000700 | 模塑科技 | 11.25 | 22.34 | -0.52 | -4.42% | 318408 | 36197.19 | 3.47% | | 301505 | 苏州规划 | 23.24 | 120.12 | -1.08 | -4.44% | 45091 | 10625.84 | 5.77% | | 920305 | *ST云创 | 5.59 | -4.22 | -0.26 | -4.44% | 28303 | 1608.655 | 3.49% | | 603203 | 快克智能 | 44.91 | 45.98 | -2.09 | -4.45% | 57545 | 26284.5 | 2.31% | | 300952 | 恒辉安防 | 35.54 | 60.20 | -1.67 | -4.49% | 61024 | 21783.16 | 5.82% | | 688503 | 聚和材料 | 89.77 | 51.77 | -4.25 | -4.52% | 179028.8 | 162397.7 | 8.91% | | 688261 | 东微半导 | 72.51 | 201.74 | -3.45 | -4.54% | 30482.7 | 22583.07 | 2.50% | | 920509 | 同惠电子 | 31.82 | 76.27 | -1.52 | -4.56% | 21499 | 6982.188 | 2.56% | | 688698 | 伟创电气 | 66.22 | 53.93 | -3.21 | -4.62% | 43535.61 | 29161.51 | 2.03% | | 300631 | 久吾高科 | 26.22 | 40.35 | -1.29 | -4.69% | 30753 | 8163.3 | 2.55% | | 002315 | 焦点科技 | 32.04 | 20.18 | -1.58 | -4.70% | 95874 | 31305.51 | 4.74% | | 688720 | 艾森股份 | 77.29 | 154.38 | -3.82 | -4.71% | 29900.42 | 23706.84 | 5.30% | | 603828 | ST柯利达 | 5.25 | -29.19 | -0.26 | -4.72% | 27860 | 1484.68 | 0.47% | | 688257 | 新锐股份 | 73.50 | 82.03 | -3.65 | -4.73% | 50303.13 | 37495.4 | 1.99% | | 300390 | 天华新能 | 80.80 | 166.90 | -4.06 | -4.78% | 377080 | 309280.8 | 5.61% | | 688800 | 瑞可达 | 90.93 | 62.53 | -4.57 | -4.79% | 52256.13 | 48484.48 | 2.54% | | 688178 | 万德斯 | 32.22 | -23.63 | -1.63 | -4.82% | 13203.02 | 4315.85 | 1.55% | | 002165 | 红宝丽 | 9.02 | 133.01 | -0.46 | -4.85% | 453066 | 40959.23 | 6.23% | | 002182 | 宝武镁业 | 15.86 | 168.58 | -0.81 | -4.86% | 204243 | 32825.14 | 2.36% | | 688221 | 前沿生物-U | 18.64 | -41.63 | -0.96 | -4.90% | 65331.7 | 12401.48 | 1.74% | | 603179 | 新泉股份 | 61.24 | 38.33 | -3.16 | -4.91% | 110890 | 68930.2 | 2.17% | | 603787 | 新日股份 | 12.16 | 47.91 | -0.63 | -4.93% | 78921 | 9648.86 | 3.43% | | 603028 | 赛福天 | 8.08 | -14.49 | -0.42 | -4.94% | 76008 | 6155.71 | 2.67% | | 002808 | *ST恒久 | 3.65 | -17.93 | -0.19 | -4.95% | 5962 | 217.61 | 0.36% | | 600287 | 苏豪时尚 | 5.51 | 96.87 | -0.29 | -5.00% | 76768 | 4258.36 | 1.76% | | 301389 | 隆扬电子 | 60.04 | 152.94 | -3.21 | -5.08% | 75486 | 46405.43 | 8.93% | | 603878 | 武进不锈 | 8.14 | 58.51 | -0.44 | -5.13% | 177830 | 14572.45 | 3.17% | | 688001 | 华兴源创 | 45.05 | -68.03 | -2.47 | -5.20% | 67891.36 | 31360.13 | 1.53% | | 300709 | 精研科技 | 39.36 | 42.88 | -2.25 | -5.41% | 66945 | 26814.86 | 4.48% | | 603042 | 华脉科技 | 20.38 | -52.00 | -1.17 | -5.43% | 121002 | 25032.85 | 7.53% | | 002866 | 传艺科技 | 25.80 | 87.02 | -1.50 | -5.49% | 366674 | 96124.49 | 20.23% | | 002796 | 世嘉科技 | 58.01 | 1124.02 | -3.38 | -5.51% | 159356 | 95148.81 | 7.00% | | 688258 | 卓易信息 | 118.72 | 129.47 | -6.92 | -5.51% | 35914.73 | 43659.49 | 4.13% | | 603286 | 日盈电子 | 64.95 | -145.45 | -3.79 | -5.51% | 32041 | 21197.04 | 2.78% | | 688170 | 德龙激光 | 58.52 | -201.50 | -3.42 | -5.52% | 53176.89 | 31940.86 | 5.14% | | 002645 | 华宏科技 | 21.84 | 67.09 | -1.29 | -5.58% | 462121 | 104015.6 | 8.27% | | 301012 | 扬电科技 | 35.17 | 134.71 | -2.09 | -5.61% | 122616 | 44292.73 | 6.23% | | 688003 | 天准科技 | 68.00 | 168.12 | -4.09 | -5.67% | 30041.88 | 20777.77 | 1.55% | | 603626 | 科森科技 | 22.34 | -34.66 | -1.36 | -5.74% | 280992 | 63491.76 | 5.06% | | 300618 | 寒锐钴业 | 44.92 | 54.66 | -2.76 | -5.79% | 125463 | 57295.17 | 4.60% | | 300416 | 苏试试验 | 17.38 | 34.33 | -1.07 | -5.80% | 226196 | 39688.22 | 4.48% | | 603248 | 锡华科技 | 25.03 | 57.74 | -1.58 | -5.94% | 84144 | 21405.6 | 12.14% | | 688566 | 吉贝尔 | 29.62 | 22.84 | -1.88 | -5.97% | 38289.28 | 11536.3 | 1.92% | | 300757 | 罗博特科 | 522.97 | -1319.29 | -33.23 | -5.97% | 63548 | 338871 | 4.22% | | 300912 | 凯龙高科 | 25.12 | -15.40 | -1.60 | -5.99% | 49728 | 12801.14 | 5.79% | | 688693 | 锴威特 | 83.15 | -67.49 | -5.31 | -6.00% | 37168.91 | 31432.27 | 9.55% | | 301163 | 宏德股份 | 29.97 | 67.87 | -1.94 | -6.08% | 29186 | 8848.4 | 5.33% | | 300279 | 和晶科技 | 8.38 | 63.17 | -0.55 | -6.16% | 219814 | 18820.95 | 4.51% | | 688758 | 赛分科技 | 20.05 | 60.37 | -1.34 | -6.26% | 55749.41 | 11518.7 | 1.87% | | 605588 | 冠石科技 | 58.67 | -61.16 | -4.03 | -6.43% | 29426 | 17544.23 | 4.03% | | 002547 | 春兴精工 | 3.17 | -16.08 | -0.22 | -6.49% | 420729 | 13628.57 | 3.81% | | 600064 | 南京高科 | 8.16 | 6.07 | -0.57 | -6.53% | 352437 | 28998.02 | 2.04% | | 688353 | 华盛锂电 | 118.86 | 1430.10 | -8.40 | -6.60% | 59538.47 | 71049.1 | 3.73% | | 300507 | 苏奥传感 | 8.06 | 53.97 | -0.57 | -6.60% | 202524 | 16546.06 | 2.61% | | 688055 | 龙腾光电 | 4.10 | -67.64 | -0.29 | -6.61% | 189125.2 | 7962.594 | 0.57% | | 688069 | 德林海 | 36.55 | 41.84 | -2.59 | -6.62% | 32712.68 | 12425.19 | 2.89% | | 301180 | 万祥科技 | 18.17 | -257.38 | -1.30 | -6.68% | 66737 | 12323.16 | 4.07% | | 603958 | 哈森股份 | 25.29 | -75.53 | -1.81 | -6.68% | 67005 | 17229.93 | 3.05% | | 301036 | 双乐股份 | 26.98 | 36.90 | -1.95 | -6.74% | 29172 | 7905.11 | 4.14% | | 920012 | 创达新材 | 60.45 | 45.45 | -4.38 | -6.76% | 34071 | 21243.25 | 25.68% | | 300905 | 宝丽迪 | 51.75 | 66.51 | -3.80 | -6.84% | 99318 | 52655.12 | 7.11% | | 600282 | 南钢股份 | 5.28 | 11.35 | -0.39 | -6.88% | 534901 | 28673.64 | 0.87% | | 300240 | 飞力达 | 6.47 | 247.12 | -0.49 | -7.04% | 138643 | 8985.591 | 3.82% | | 688809 | 强一股份 | 406.00 | 225.66 | -31.00 | -7.09% | 22020.78 | 92814.58 | 9.04% | | 300964 | 本川智能 | 69.41 | 148.63 | -5.30 | -7.09% | 44094 | 31517.1 | 7.87% | | 688300 | 联瑞新材 | 88.55 | 73.07 | -6.83 | -7.16% | 59008.67 | 54235.9 | 2.44% | | 300873 | 海晨股份 | 20.80 | 17.15 | -1.62 | -7.23% | 61865 | 13214.96 | 3.71% | | 301278 | 快可电子 | 40.77 | 122.00 | -3.23 | -7.34% | 71372 | 29397.17 | 13.89% | | 300782 | 卓胜微 | 106.05 | -291.94 | -8.54 | -7.45% | 245960 | 268596.9 | 5.49% | | 688017 | 绿的谐波 | 203.58 | 410.12 | -16.41 | -7.46% | 72126.12 | 150357.7 | 3.93% | | 300394 | 天孚通信 | 345.51 | 123.68 | -29.90 | -7.96% | 405854 | 1454851 | 5.23% | | 688661 | 和林微纳 | 108.29 | 552.10 | -10.97 | -9.20% | 64520.34 | 72562.85 | 4.25% | | 688205 | 德科立 | 243.20 | 537.97 | -24.80 | -9.25% | 156606.1 | 402311.9 | 9.89% | | 300265 | 通光线缆 | 19.04 | 276.76 | -1.97 | -9.38% | 660333 | 129953.8 | 14.13% | | 603585 | 苏利股份 | 21.29 | 34.42 | -2.36 | -9.98% | 117612 | 25102.12 | 6.21% | | 301229 | 纽泰格 | 16.48 | 77.39 | -1.95 | -10.58% | 66415 | 11124.9 | 5.14% | | 301258 | 富士莱 | 28.51 | 34.41 | -3.65 | -11.35% | 26890 | 7853.33 | 3.02% |
|