|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:11下跌家数:101平均涨幅:-3.83%平均换手:5.32%总成交额:454.81亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301268 | 铭利达 | 23.65 | -23.08 | +1.29 | +5.77% | 135805 | 32286.47 | 3.94% | | 002921 | 联诚精密 | 26.28 | -156.72 | +1.18 | +4.70% | 131062 | 34606.99 | 10.20% | | 002843 | 泰嘉股份 | 28.99 | 172.56 | +1.19 | +4.28% | 1007667 | 291672.4 | 40.18% | | 002135 | 东南网架 | 6.55 | 93.65 | +0.15 | +2.34% | 448635 | 29581.32 | 4.30% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.12 | +1.75% | 52346 | 3692.971 | 4.55% | | 002846 | 英联股份 | 15.09 | -988.78 | +0.22 | +1.48% | 121596 | 18656.95 | 4.73% | | 002150 | 正泰电源 | 27.19 | 39.81 | +0.20 | +0.74% | 240130 | 67195.77 | 6.70% | | 300345 | 华民股份 | 7.55 | -20.59 | +0.04 | +0.53% | 590405 | 45672.16 | 12.32% | | 301377 | 鼎泰高科 | 192.85 | 234.64 | +0.79 | +0.41% | 44335 | 86098.16 | 6.24% | | 002487 | 大金重工 | 69.29 | 40.95 | +0.17 | +0.25% | 167384 | 117784.1 | 2.65% | | 920007 | 酉立智能 | 66.93 | 27.52 | +0.11 | +0.16% | 4998 | 3369.682 | 4.70% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300946 | 恒而达 | 50.12 | 149.34 | -0.21 | -0.42% | 22276 | 11403.57 | 2.94% | | 002032 | 苏泊尔 | 43.56 | 16.04 | -0.24 | -0.55% | 17478 | 7648.86 | 0.22% | | 002850 | 科达利 | 161.91 | 27.15 | -1.00 | -0.61% | 55478 | 91283.17 | 2.80% | | 920699 | 海达尔 | 44.30 | 25.43 | -0.28 | -0.63% | 2707 | 1202.245 | 1.30% | | 920720 | 吉冈精密 | 13.41 | 60.71 | -0.10 | -0.74% | 17022 | 2310.283 | 2.30% | | 601686 | 友发集团 | 6.25 | 11.13 | -0.08 | -1.26% | 161854 | 10201.42 | 1.10% | | 002615 | 哈尔斯 | 9.25 | 26.67 | -0.13 | -1.39% | 208469 | 19458.66 | 6.81% | | 002403 | 爱仕达 | 11.21 | -83.79 | -0.16 | -1.41% | 45193 | 5138.562 | 1.52% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.06 | -1.52% | 106112 | 4175.96 | 1.57% | | 600496 | 精工钢构 | 4.43 | 14.09 | -0.07 | -1.56% | 246547 | 11046.19 | 1.24% | | 605268 | 王力安防 | 10.47 | 26.37 | -0.17 | -1.60% | 66158 | 7036.946 | 1.51% | | 301004 | 嘉益股份 | 57.77 | 14.79 | -1.07 | -1.82% | 7434 | 4320.114 | 0.55% | | 920510 | 丰光精密 | 16.55 | -314.29 | -0.31 | -1.84% | 18934 | 3184.108 | 2.02% | | 002443 | 金洲管道 | 9.73 | 29.42 | -0.20 | -2.01% | 308735 | 30422.5 | 5.94% | | 688308 | 欧科亿 | 77.35 | 660.47 | -1.63 | -2.06% | 120695 | 95817.32 | 7.60% | | 002444 | 巨星科技 | 33.96 | 16.08 | -0.73 | -2.10% | 101035 | 34482.78 | 0.88% | | 002701 | 奥瑞金 | 5.44 | 12.59 | -0.12 | -2.16% | 454160 | 25020.22 | 1.78% | | 603348 | 文灿股份 | 19.29 | 299.60 | -0.44 | -2.23% | 28392 | 5544.251 | 0.90% | | 301163 | 宏德股份 | 29.63 | 67.10 | -0.70 | -2.31% | 24641 | 7468.985 | 4.50% | | 002084 | 海鸥住工 | 3.80 | -13.52 | -0.09 | -2.31% | 229052 | 8888.814 | 3.55% | | 603937 | 丽岛新材 | 12.58 | -57.59 | -0.32 | -2.48% | 48374 | 6193.758 | 2.32% | | 605158 | 华达新材 | 8.10 | 25.31 | -0.21 | -2.53% | 44192 | 3635.083 | 0.86% | | 300985 | 致远新能 | 25.96 | -25.06 | -0.72 | -2.70% | 122388 | 32226.74 | 6.56% | | 002743 | 富煌钢构 | 5.57 | 97.81 | -0.16 | -2.79% | 101807 | 5782.124 | 2.34% | | 002760 | 凤形股份 | 24.01 | -44.68 | -0.69 | -2.79% | 60321 | 14885.08 | 5.59% | | 301575 | 艾芬达 | 47.64 | 32.24 | -1.38 | -2.82% | 8023 | 3893.738 | 4.85% | | 001221 | 悍高集团 | 67.51 | 40.63 | -1.99 | -2.86% | 16863 | 11521 | 4.68% | | 603112 | 华翔股份 | 17.27 | 16.61 | -0.52 | -2.92% | 79018 | 13847.4 | 1.56% | | 002722 | 物产金轮 | 15.52 | 24.32 | -0.47 | -2.94% | 61074 | 9746.984 | 2.75% | | 000778 | 新兴铸管 | 5.12 | 52.92 | -0.16 | -3.03% | 990635.1 | 51228.25 | 2.54% | | 301587 | 中瑞股份 | 23.12 | 73.85 | -0.73 | -3.06% | 29013 | 6851.623 | 3.95% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.21 | -3.27% | 156615 | 9935.184 | 1.60% | | 603040 | 新坐标 | 94.42 | 49.71 | -3.23 | -3.31% | 21527 | 20879.89 | 1.59% | | 600992 | 贵绳股份 | 13.71 | -47.27 | -0.47 | -3.31% | 68771 | 9583.098 | 2.81% | | 603848 | 好太太 | 16.43 | 32.85 | -0.60 | -3.52% | 30106 | 5041.964 | 0.75% | | 300988 | 津荣天宇 | 25.89 | 35.31 | -0.95 | -3.54% | 49372 | 13138.08 | 4.63% | | 002791 | 坚朗五金 | 23.27 | 111.76 | -0.87 | -3.60% | 81685 | 19286.07 | 4.27% | | 002514 | 宝馨科技 | 4.80 | -5.27 | -0.18 | -3.61% | 168305 | 8282.959 | 3.04% | | 301055 | 张小泉 | 20.77 | 70.72 | -0.78 | -3.62% | 29221 | 6234.616 | 1.87% | | 002541 | 鸿路钢构 | 23.83 | 26.82 | -0.91 | -3.68% | 82219 | 19892.88 | 1.66% | | 001239 | 永达股份 | 15.60 | 35.36 | -0.60 | -3.70% | 42535 | 6756.613 | 3.73% | | 002976 | 瑞玛精密 | 26.54 | 2952.59 | -1.07 | -3.88% | 31084 | 8423.6 | 4.66% | | 301063 | 海锅股份 | 29.88 | 52.48 | -1.21 | -3.89% | 137768 | 42477.69 | 14.25% | | 002026 | 山东威达 | 13.78 | 18.37 | -0.56 | -3.91% | 121745 | 17117.64 | 2.76% | | 002374 | 中锐股份 | 3.41 | -13.79 | -0.14 | -3.94% | 473020 | 16394.8 | 4.36% | | 600615 | 鑫源智造 | 11.77 | 288.58 | -0.49 | -4.00% | 51841 | 6254.746 | 2.30% | | 002564 | 天沃科技 | 6.96 | 78.47 | -0.29 | -4.00% | 207746 | 14666.41 | 2.42% | | 601700 | 风范股份 | 5.73 | 239.56 | -0.24 | -4.02% | 374974 | 21855.51 | 3.28% | | 603339 | 四方科技 | 13.25 | 26.27 | -0.56 | -4.06% | 54725 | 7416.237 | 1.77% | | 301160 | 翔楼新材 | 63.61 | 32.89 | -2.72 | -4.10% | 25077 | 16304.46 | 3.39% | | 002318 | 久立特材 | 33.61 | 19.24 | -1.48 | -4.22% | 140259 | 47692.88 | 1.47% | | 603969 | 银龙股份 | 10.26 | 25.79 | -0.46 | -4.29% | 181958 | 19019.99 | 2.16% | | 000890 | 法尔胜 | 8.06 | -38.71 | -0.37 | -4.39% | 1401558 | 117789.5 | 33.41% | | 002787 | 华源控股 | 12.80 | 43.92 | -0.60 | -4.48% | 121574 | 15894.53 | 4.85% | | 601968 | 宝钢包装 | 5.72 | 38.17 | -0.27 | -4.51% | 145809 | 8507.303 | 1.14% | | 688379 | 华光新材 | 56.63 | 31.91 | -2.72 | -4.58% | 64632.96 | 37863.22 | 7.17% | | 603577 | 汇金通 | 10.92 | 28.04 | -0.53 | -4.63% | 123959 | 13803.02 | 3.66% | | 003043 | 华亚智能 | 51.55 | 108.40 | -2.53 | -4.68% | 24945 | 13146.85 | 2.98% | | 920693 | 阿为特 | 33.45 | 246.97 | -1.65 | -4.70% | 7329 | 2522.738 | 2.00% | | 301307 | 美利信 | 33.37 | -21.26 | -1.68 | -4.79% | 53970 | 18516.92 | 4.95% | | 002132 | 恒星科技 | 3.77 | 349.05 | -0.19 | -4.80% | 512082 | 19694.96 | 3.66% | | 001226 | 拓山重工 | 42.93 | 149.47 | -2.18 | -4.83% | 11025 | 4837.684 | 3.25% | | 002547 | 春兴精工 | 3.46 | -17.56 | -0.18 | -4.95% | 478373 | 16916.78 | 4.33% | | 603278 | 大业股份 | 11.65 | -101.52 | -0.61 | -4.98% | 140829 | 16793.54 | 4.12% | | 300986 | 志特新材 | 28.09 | 87.52 | -1.48 | -5.01% | 299497 | 85377.72 | 7.28% | | 688456 | 有研粉材 | 63.28 | 92.50 | -3.35 | -5.03% | 52104.63 | 33697.19 | 5.03% | | 301202 | 朗威股份 | 41.77 | 62.19 | -2.23 | -5.07% | 32887 | 14239.36 | 8.85% | | 301137 | 哈焊华通 | 54.63 | 200.16 | -2.96 | -5.14% | 125004 | 68609.7 | 6.88% | | 300881 | 盛德鑫泰 | 51.00 | 30.40 | -2.80 | -5.20% | 43192 | 22641.25 | 7.52% | | 002965 | 祥鑫科技 | 33.13 | 35.33 | -1.83 | -5.23% | 68134 | 23188.64 | 3.42% | | 300488 | 恒锋工具 | 37.19 | 43.87 | -2.06 | -5.25% | 77082 | 29221.05 | 5.35% | | 600558 | 大西洋 | 6.17 | 26.27 | -0.35 | -5.37% | 311190 | 19639.37 | 3.47% | | 002652 | 扬子新材 | 4.40 | -108.83 | -0.26 | -5.58% | 330753 | 14988.82 | 6.46% | | 688059 | 华锐精密 | 120.99 | 72.29 | -7.16 | -5.59% | 41224.37 | 51491.09 | 4.41% | | 002478 | 常宝股份 | 12.27 | 17.96 | -0.73 | -5.62% | 962903.1 | 119703.2 | 13.32% | | 600477 | 杭萧钢构 | 3.50 | 73.41 | -0.21 | -5.66% | 1181294 | 42337.63 | 5.01% | | 300828 | 锐新科技 | 22.27 | 81.61 | -1.34 | -5.68% | 165019 | 37573.12 | 13.13% | | 300885 | 海昌新材 | 23.64 | 86.13 | -1.45 | -5.78% | 77164 | 18769.81 | 4.62% | | 603985 | 恒润股份 | 16.58 | -24431.01 | -1.02 | -5.80% | 177284 | 29999.39 | 4.02% | | 300328 | 宜安科技 | 17.83 | -11148.77 | -1.10 | -5.81% | 532056 | 97102.36 | 7.74% | | 002969 | 嘉美包装 | 20.80 | 154.19 | -1.30 | -5.88% | 904780.9 | 198023.4 | 8.28% | | 300953 | 震裕科技 | 146.01 | 51.33 | -9.46 | -6.08% | 47882 | 71889.13 | 3.84% | | 000039 | 中集集团 | 12.80 | 25.47 | -0.89 | -6.50% | 1080065 | 141029.9 | 4.69% | | 920751 | 惠同新材 | 24.15 | 44.52 | -1.71 | -6.61% | 21209 | 5261.317 | 2.56% | | 601096 | 宏盛华源 | 5.71 | 45.65 | -0.41 | -6.70% | 1058485 | 62180.28 | 6.44% | | 688355 | 明志科技 | 21.11 | 32.81 | -1.54 | -6.80% | 57513.56 | 12478.27 | 4.64% | | 688786 | 悦安新材 | 33.99 | 56.06 | -2.52 | -6.90% | 92925.91 | 32301.76 | 6.46% | | 600114 | 东睦股份 | 32.19 | 37.95 | -2.53 | -7.29% | 222613 | 73760.08 | 3.61% | | 605376 | 博迁新材 | 101.46 | 172.37 | -8.15 | -7.44% | 152643 | 159546.3 | 5.83% | | 301040 | 中环海陆 | 35.91 | -23.55 | -2.99 | -7.69% | 85962 | 31897.06 | 9.12% | | 920505 | 九菱科技 | 46.70 | 152.47 | -3.96 | -7.82% | 26054 | 12597.64 | 7.22% | | 301522 | 上大股份 | 38.20 | 125.22 | -3.41 | -8.20% | 143705 | 56693.86 | 5.11% | | 920634 | 新威凌 | 25.02 | 77.80 | -2.32 | -8.49% | 30827 | 7985.325 | 7.62% | | 301398 | 星源卓镁 | 59.31 | 95.82 | -5.83 | -8.95% | 25362 | 15557.53 | 6.81% | | 002342 | 巨力索具 | 13.84 | -414.89 | -1.47 | -9.60% | 1681648 | 241022.8 | 17.61% | | 000969 | 安泰科技 | 24.02 | 80.37 | -2.58 | -9.70% | 910639.1 | 228416.5 | 8.81% | | 603629 | 利通电子 | 58.10 | 81.15 | -6.27 | -9.74% | 403749 | 244532.5 | 15.72% | | 002297 | 博云新材 | 12.09 | -340.50 | -1.34 | -9.98% | 712668.9 | 88884.91 | 12.44% | | 603626 | 科森科技 | 24.68 | -38.29 | -2.74 | -9.99% | 391539 | 100287 | 7.06% | | 605123 | 派克新材 | 102.79 | 48.95 | -11.42 | -10.00% | 67741 | 72227.27 | 5.59% | | 688186 | 广大特材 | 25.55 | 25.23 | -2.95 | -10.35% | 314317.8 | 83569.84 | 11.21% |
|