|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:74下跌家数:29平均涨幅:+0.86%平均换手:1.38%总成交额:115.78亿元 更新时间：2026-03-04 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605268 | 王力安防 | 11.52 | 29.01 | +1.05 | +10.03% | 63657 | 7155.16 | 1.45% | | 601096 | 宏盛华源 | 6.12 | 48.93 | +0.41 | +7.18% | 587326 | 35275.09 | 3.57% | | 002921 | 联诚精密 | 27.79 | -165.73 | +1.51 | +5.75% | 48957 | 13569.76 | 3.81% | | 002652 | 扬子新材 | 4.65 | -115.02 | +0.25 | +5.68% | 167353 | 7557.91 | 3.27% | | 603577 | 汇金通 | 11.40 | 29.27 | +0.48 | +4.40% | 56628 | 6371.17 | 1.67% | | 301040 | 中环海陆 | 37.40 | -24.53 | +1.49 | +4.15% | 22577 | 8359.311 | 2.40% | | 601700 | 风范股份 | 5.96 | 249.18 | +0.23 | +4.01% | 161135 | 9499.42 | 1.41% | | 000890 | 法尔胜 | 8.36 | -40.15 | +0.30 | +3.72% | 390760 | 31635.78 | 9.32% | | 688186 | 广大特材 | 26.48 | 26.14 | +0.93 | +3.64% | 82143.74 | 21462.78 | 2.93% | | 002342 | 巨力索具 | 14.30 | -428.68 | +0.46 | +3.32% | 434957 | 61817.68 | 4.56% | | 003043 | 华亚智能 | 53.21 | 111.89 | +1.66 | +3.22% | 5914 | 3107.17 | 0.71% | | 920505 | 九菱科技 | 48.20 | 157.36 | +1.50 | +3.21% | 5933 | 2833.784 | 1.64% | | 002478 | 常宝股份 | 12.65 | 18.52 | +0.38 | +3.10% | 208810 | 25894.36 | 2.89% | | 605123 | 派克新材 | 105.95 | 50.46 | +3.16 | +3.07% | 16963 | 17551.58 | 1.40% | | 920634 | 新威凌 | 25.78 | 80.16 | +0.76 | +3.04% | 7370 | 1879.204 | 1.82% | | 301004 | 嘉益股份 | 59.37 | 15.20 | +1.60 | +2.77% | 8362 | 5002.19 | 0.62% | | 920751 | 惠同新材 | 24.80 | 45.72 | +0.65 | +2.69% | 4913 | 1200.551 | 0.59% | | 300328 | 宜安科技 | 18.29 | -11436.41 | +0.46 | +2.58% | 201501 | 36155.09 | 2.93% | | 002135 | 东南网架 | 6.71 | 95.94 | +0.16 | +2.44% | 86604 | 5705.86 | 0.83% | | 300828 | 锐新科技 | 22.75 | 83.37 | +0.48 | +2.16% | 32612 | 7362.52 | 2.60% | | 002487 | 大金重工 | 70.77 | 41.82 | +1.48 | +2.14% | 48169 | 33533.4 | 0.76% | | 002787 | 华源控股 | 13.05 | 44.78 | +0.25 | +1.95% | 30289 | 3888.04 | 1.21% | | 920693 | 阿为特 | 34.06 | 251.48 | +0.61 | +1.82% | 2373 | 803.3759 | 0.65% | | 300985 | 致远新能 | 26.43 | -25.52 | +0.47 | +1.81% | 47692 | 12213.92 | 2.56% | | 002547 | 春兴精工 | 3.52 | -17.86 | +0.06 | +1.73% | 116763 | 4050.49 | 1.06% | | 002969 | 嘉美包装 | 21.15 | 156.78 | +0.35 | +1.68% | 275277 | 56572.37 | 2.52% | | 688786 | 悦安新材 | 34.56 | 57.00 | +0.57 | +1.68% | 24242.97 | 8270.571 | 1.69% | | 000969 | 安泰科技 | 24.38 | 81.58 | +0.36 | +1.50% | 165476 | 39839.48 | 1.60% | | 002374 | 中锐股份 | 3.46 | -14.00 | +0.05 | +1.47% | 114647 | 3908.6 | 1.06% | | 002514 | 宝馨科技 | 4.87 | -5.34 | +0.07 | +1.46% | 46535 | 2232.28 | 0.84% | | 300988 | 津荣天宇 | 26.23 | 35.77 | +0.34 | +1.31% | 10728 | 2794.51 | 1.01% | | 301522 | 上大股份 | 38.70 | 126.86 | +0.50 | +1.31% | 25900 | 9882.71 | 0.92% | | 002965 | 祥鑫科技 | 33.56 | 35.79 | +0.43 | +1.30% | 12889 | 4287.08 | 0.65% | | 920510 | 丰光精密 | 16.75 | -318.09 | +0.20 | +1.21% | 3577 | 594.9651 | 0.38% | | 600114 | 东睦股份 | 32.57 | 38.39 | +0.38 | +1.18% | 45234 | 14616.91 | 0.73% | | 002026 | 山东威达 | 13.94 | 18.59 | +0.16 | +1.16% | 25785 | 3569.72 | 0.59% | | 002318 | 久立特材 | 34.00 | 19.46 | +0.39 | +1.16% | 27429 | 9271.06 | 0.29% | | 002752 | 昇兴股份 | 6.29 | 20.75 | +0.07 | +1.13% | 42012 | 2618.01 | 0.43% | | 603112 | 华翔股份 | 17.44 | 16.77 | +0.17 | +0.98% | 12115 | 2108.05 | 0.24% | | 603985 | 恒润股份 | 16.74 | -24666.77 | +0.16 | +0.97% | 36105 | 5972.22 | 0.82% | | 002743 | 富煌钢构 | 5.62 | 98.69 | +0.05 | +0.90% | 27542 | 1532.05 | 0.63% | | 300885 | 海昌新材 | 23.85 | 86.90 | +0.21 | +0.89% | 14099 | 3330.45 | 0.84% | | 301160 | 翔楼新材 | 64.17 | 33.18 | +0.56 | +0.88% | 4133 | 2630.6 | 0.56% | | 603937 | 丽岛新材 | 12.69 | -58.10 | +0.11 | +0.87% | 15824 | 2003.69 | 0.76% | | 601968 | 宝钢包装 | 5.77 | 38.51 | +0.05 | +0.87% | 34016 | 1943 | 0.27% | | 002564 | 天沃科技 | 7.02 | 79.15 | +0.06 | +0.86% | 32192 | 2240.66 | 0.37% | | 000039 | 中集集团 | 12.91 | 25.69 | +0.11 | +0.86% | 238119 | 30221.9 | 1.03% | | 600477 | 杭萧钢构 | 3.53 | 74.04 | +0.03 | +0.86% | 213362 | 7404.14 | 0.90% | | 002150 | 正泰电源 | 27.42 | 40.15 | +0.23 | +0.85% | 52178 | 14062.3 | 1.46% | | 600558 | 大西洋 | 6.22 | 26.48 | +0.05 | +0.81% | 53031 | 3276.03 | 0.59% | | 603278 | 大业股份 | 11.74 | -102.30 | +0.09 | +0.77% | 24713 | 2879.82 | 0.72% | | 300986 | 志特新材 | 28.30 | 88.17 | +0.21 | +0.75% | 71107 | 20145.09 | 1.73% | | 002297 | 博云新材 | 12.18 | -343.04 | +0.09 | +0.74% | 169139 | 20078.13 | 2.95% | | 920007 | 酉立智能 | 67.40 | 27.71 | +0.47 | +0.70% | 966 | 646.9396 | 0.91% | | 002976 | 瑞玛精密 | 26.72 | 2972.62 | +0.18 | +0.68% | 6629 | 1760.06 | 0.99% | | 002615 | 哈尔斯 | 9.31 | 26.84 | +0.06 | +0.65% | 40103 | 3700.45 | 1.31% | | 300881 | 盛德鑫泰 | 51.30 | 30.58 | +0.30 | +0.59% | 14055 | 7165.649 | 2.45% | | 000778 | 新兴铸管 | 5.15 | 53.23 | +0.03 | +0.59% | 223164 | 11393.37 | 0.57% | | 603969 | 银龙股份 | 10.32 | 25.94 | +0.06 | +0.58% | 43400 | 4475.11 | 0.51% | | 603040 | 新坐标 | 94.96 | 50.00 | +0.54 | +0.57% | 4026 | 3807.08 | 0.30% | | 301587 | 中瑞股份 | 23.25 | 74.26 | +0.13 | +0.56% | 5761 | 1330.47 | 0.78% | | 600615 | 鑫源智造 | 11.83 | 290.05 | +0.06 | +0.51% | 8905 | 1043.71 | 0.40% | | 600496 | 精工钢构 | 4.45 | 14.15 | +0.02 | +0.45% | 58853 | 2592.48 | 0.30% | | 920699 | 海达尔 | 44.48 | 25.54 | +0.18 | +0.41% | 633 | 282.0431 | 0.30% | | 001226 | 拓山重工 | 43.10 | 150.06 | +0.17 | +0.40% | 2549 | 1088.95 | 0.75% | | 301202 | 朗威股份 | 41.92 | 62.42 | +0.15 | +0.36% | 5441 | 2273.07 | 1.46% | | 603629 | 利通电子 | 58.30 | 81.42 | +0.20 | +0.34% | 128750 | 76810.59 | 5.01% | | 688379 | 华光新材 | 56.80 | 32.01 | +0.17 | +0.30% | 11561.72 | 6472.754 | 1.28% | | 300953 | 震裕科技 | 146.40 | 51.47 | +0.39 | +0.27% | 11471 | 16685.09 | 0.92% | | 002084 | 海鸥住工 | 3.81 | -13.56 | +0.01 | +0.26% | 56602 | 2138.24 | 0.88% | | 920720 | 吉冈精密 | 13.44 | 60.85 | +0.03 | +0.22% | 4574 | 614.5624 | 0.62% | | 301163 | 宏德股份 | 29.69 | 67.24 | +0.06 | +0.20% | 5593 | 1645.5 | 1.02% | | 603848 | 好太太 | 16.45 | 32.89 | +0.02 | +0.12% | 6069 | 989.25 | 0.15% | | 603339 | 四方科技 | 13.26 | 26.29 | +0.01 | +0.08% | 12123 | 1592.07 | 0.39% | | 002132 | 恒星科技 | 3.77 | 349.05 | 0.00 | 0.00% | 142640 | 5318.89 | 1.02% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300345 | 华民股份 | 7.55 | -20.59 | 0.00 | 0.00% | 152378 | 11270.47 | 3.18% | | 002722 | 物产金轮 | 15.52 | 24.32 | 0.00 | 0.00% | 9860 | 1523.61 | 0.44% | | 000055 | 方大集团 | 3.88 | 379.03 | 0.00 | 0.00% | 25533 | 983.74 | 0.38% | | 920057 | 百甲科技 | 6.99 | -258.97 | 0.00 | 0.00% | 6416 | 444.8487 | 0.56% | | 605158 | 华达新材 | 8.10 | 25.31 | 0.00 | 0.00% | 8807 | 712.93 | 0.17% | | 301055 | 张小泉 | 20.77 | 70.72 | 0.00 | 0.00% | 6399 | 1325.91 | 0.41% | | 301268 | 铭利达 | 23.65 | -23.08 | 0.00 | 0.00% | 32738 | 7708 | 0.95% | | 001239 | 永达股份 | 15.60 | 35.36 | 0.00 | 0.00% | 10308 | 1599.49 | 0.90% | | 600992 | 贵绳股份 | 13.70 | -47.24 | -0.01 | -0.07% | 17077 | 2330.71 | 0.70% | | 603348 | 文灿股份 | 19.26 | 299.13 | -0.03 | -0.16% | 4181 | 805.77 | 0.13% | | 601686 | 友发集团 | 6.24 | 11.12 | -0.01 | -0.16% | 27992 | 1740.74 | 0.19% | | 002701 | 奥瑞金 | 5.43 | 12.57 | -0.01 | -0.18% | 114598 | 6214.27 | 0.45% | | 301137 | 哈焊华通 | 54.49 | 199.65 | -0.14 | -0.26% | 20226 | 10884.21 | 1.11% | | 301307 | 美利信 | 33.28 | -21.20 | -0.09 | -0.27% | 13394 | 4447.37 | 1.23% | | 002760 | 凤形股份 | 23.94 | -44.55 | -0.07 | -0.29% | 11495 | 2743.24 | 1.06% | | 688456 | 有研粉材 | 63.03 | 92.14 | -0.25 | -0.40% | 10219.46 | 6370.165 | 0.99% | | 002032 | 苏泊尔 | 43.35 | 15.96 | -0.21 | -0.48% | 4551 | 1970.62 | 0.06% | | 301575 | 艾芬达 | 47.40 | 32.08 | -0.24 | -0.50% | 1397 | 662.09 | 0.85% | | 002846 | 英联股份 | 15.01 | -983.53 | -0.08 | -0.53% | 21160 | 3162.6 | 0.82% | | 001221 | 悍高集团 | 67.15 | 40.41 | -0.36 | -0.53% | 4782 | 3212.29 | 1.33% | | 002403 | 爱仕达 | 11.14 | -83.26 | -0.07 | -0.62% | 8893 | 986.35 | 0.30% | | 002443 | 金洲管道 | 9.66 | 29.20 | -0.07 | -0.72% | 63385 | 6140.85 | 1.22% | | 002791 | 坚朗五金 | 23.05 | 110.70 | -0.22 | -0.95% | 26735 | 6118.26 | 1.40% | | 002541 | 鸿路钢构 | 23.59 | 26.55 | -0.24 | -1.01% | 29041 | 6873.09 | 0.59% | | 002444 | 巨星科技 | 33.59 | 15.90 | -0.37 | -1.09% | 21145 | 7101.46 | 0.18% | | 603626 | 科森科技 | 24.40 | -37.86 | -0.28 | -1.13% | 99331 | 24142.79 | 1.79% | | 688059 | 华锐精密 | 119.47 | 71.38 | -1.52 | -1.26% | 9367.438 | 11181.19 | 1.00% | | 002850 | 科达利 | 159.75 | 26.78 | -2.16 | -1.33% | 11535 | 18386.85 | 0.58% | | 688308 | 欧科亿 | 76.27 | 651.24 | -1.08 | -1.40% | 26587.98 | 20579.52 | 1.67% | | 605376 | 博迁新材 | 99.97 | 169.84 | -1.49 | -1.47% | 39801 | 40051.43 | 1.52% | | 300946 | 恒而达 | 49.22 | 146.65 | -0.90 | -1.80% | 4633 | 2277.72 | 0.61% | | 301398 | 星源卓镁 | 58.22 | 94.06 | -1.09 | -1.84% | 4859 | 2822.08 | 1.31% | | 300488 | 恒锋工具 | 36.40 | 42.94 | -0.79 | -2.12% | 12923 | 4671.5 | 0.90% | | 002843 | 泰嘉股份 | 28.37 | 168.87 | -0.62 | -2.14% | 353040 | 101308.5 | 14.08% | | 688355 | 明志科技 | 20.58 | 31.99 | -0.53 | -2.51% | 13866.63 | 2877.494 | 1.12% | | 301377 | 鼎泰高科 | 186.32 | 226.69 | -6.53 | -3.39% | 12498 | 23355.31 | 1.76% | | 301063 | 海锅股份 | 28.86 | 50.69 | -1.02 | -3.41% | 44632 | 12861.64 | 4.62% |
|