|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:23下跌家数:88平均涨幅:-1.52%平均换手:3.22%总成交额:329.89亿元 更新时间：2026-04-23 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 19.44 | 55.71 | +1.77 | +10.02% | 295690 | 56650.37 | 11.79% | | 000890 | 法尔胜 | 16.66 | -80.02 | +1.42 | +9.32% | 942340 | 155293.2 | 22.46% | | 002443 | 金洲管道 | 11.22 | 42.40 | +0.74 | +7.06% | 608356 | 66595.08 | 11.71% | | 603629 | 利通电子 | 115.50 | 161.28 | +7.30 | +6.75% | 329006 | 376413.7 | 12.81% | | 002297 | 博云新材 | 21.36 | 197.91 | +1.07 | +5.27% | 1514997 | 326705.2 | 26.43% | | 600496 | 精工钢构 | 3.91 | 12.86 | +0.12 | +3.17% | 575414 | 22474.2 | 2.89% | | 605268 | 王力安防 | 12.96 | 32.64 | +0.38 | +3.02% | 165415 | 21545.76 | 3.75% | | 002921 | 联诚精密 | 25.68 | -153.14 | +0.65 | +2.60% | 41868 | 10747.93 | 3.26% | | 300328 | 宜安科技 | 16.80 | -10504.73 | +0.40 | +2.44% | 352862 | 59306.53 | 5.14% | | 601968 | 宝钢包装 | 5.29 | 35.30 | +0.07 | +1.34% | 113922 | 6014.29 | 0.89% | | 002032 | 苏泊尔 | 47.24 | 18.06 | +0.56 | +1.20% | 12012 | 5666.99 | 0.15% | | 002478 | 常宝股份 | 11.21 | 16.41 | +0.13 | +1.17% | 388926 | 44407.19 | 5.38% | | 002132 | 恒星科技 | 4.64 | 429.59 | +0.05 | +1.09% | 665658 | 30814.23 | 4.76% | | 002150 | 正泰电源 | 30.16 | 39.14 | +0.14 | +0.47% | 143241 | 43553.14 | 4.00% | | 301522 | 上大股份 | 32.06 | 105.10 | +0.12 | +0.38% | 71980 | 23651.61 | 2.56% | | 002701 | 奥瑞金 | 5.41 | 12.53 | +0.02 | +0.37% | 182573 | 9839.66 | 0.71% | | 002374 | 中锐股份 | 3.07 | -13.04 | +0.01 | +0.33% | 120955 | 3728.51 | 1.11% | | 000055 | 方大集团 | 3.40 | -7.08 | +0.01 | +0.29% | 56618 | 1920.29 | 0.84% | | 603339 | 四方科技 | 13.79 | 27.64 | +0.04 | +0.29% | 35243 | 4882.3 | 1.14% | | 301055 | 张小泉 | 34.21 | 116.48 | +0.07 | +0.21% | 63794 | 21921.71 | 4.09% | | 688379 | 华光新材 | 60.91 | 36.19 | +0.11 | +0.18% | 45621.86 | 28353.3 | 5.06% | | 002564 | 天沃科技 | 6.30 | 115.19 | +0.01 | +0.16% | 103460 | 6472.16 | 1.20% | | 603848 | 好太太 | 15.34 | 30.67 | +0.02 | +0.13% | 11978 | 1836.89 | 0.30% | | 002615 | 哈尔斯 | 7.79 | 145.50 | 0.00 | 0.00% | 41311 | 3208.01 | 1.35% | | 605158 | 华达新材 | 7.11 | 55.69 | 0.00 | 0.00% | 28616 | 2024.91 | 0.56% | | 603937 | 丽岛新材 | 12.52 | -57.32 | -0.03 | -0.24% | 60203 | 7492.36 | 2.88% | | 600114 | 东睦股份 | 32.81 | 37.67 | -0.09 | -0.27% | 154594 | 51837.68 | 2.51% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.04 | -0.31% | 277140 | 35411.44 | 8.11% | | 301040 | 中环海陆 | 31.86 | -20.89 | -0.14 | -0.44% | 36740 | 11831.36 | 3.89% | | 001239 | 永达股份 | 14.93 | 75.38 | -0.08 | -0.53% | 12364 | 1849.37 | 1.08% | | 600992 | 贵绳股份 | 11.93 | -41.14 | -0.07 | -0.58% | 21788 | 2606.81 | 0.89% | | 002976 | 瑞玛精密 | 28.58 | 3179.55 | -0.18 | -0.63% | 13826 | 3990.83 | 2.07% | | 688186 | 广大特材 | 21.47 | 43.99 | -0.14 | -0.65% | 86943.05 | 18798.71 | 3.10% | | 002084 | 海鸥住工 | 3.70 | -20.24 | -0.03 | -0.80% | 73803 | 2729.57 | 1.15% | | 002743 | 富煌钢构 | 5.13 | 90.08 | -0.05 | -0.97% | 44342 | 2277.1 | 1.02% | | 002752 | 昇兴股份 | 7.14 | 19.07 | -0.07 | -0.97% | 566409 | 40520.79 | 5.81% | | 603348 | 文灿股份 | 19.56 | 303.79 | -0.20 | -1.01% | 17521 | 3426.15 | 0.56% | | 920057 | 百甲科技 | 6.22 | -230.45 | -0.07 | -1.11% | 5103 | 317.7251 | 0.44% | | 002722 | 物产金轮 | 15.07 | 20.76 | -0.18 | -1.18% | 28512 | 4314.52 | 1.28% | | 003043 | 华亚智能 | 56.28 | 118.35 | -0.72 | -1.26% | 13271 | 7530.75 | 1.58% | | 600558 | 大西洋 | 5.29 | 26.06 | -0.07 | -1.31% | 85434 | 4541.52 | 0.95% | | 600615 | 鑫源智造 | 11.15 | 273.38 | -0.16 | -1.41% | 13972 | 1560.08 | 0.62% | | 002514 | 宝馨科技 | 4.13 | -4.53 | -0.06 | -1.43% | 72582 | 3029.53 | 1.31% | | 301575 | 艾芬达 | 44.32 | 30.00 | -0.65 | -1.45% | 3965 | 1759.19 | 2.28% | | 001226 | 拓山重工 | 44.86 | 156.19 | -0.66 | -1.45% | 4374 | 1972.73 | 1.29% | | 000778 | 新兴铸管 | 4.61 | 19.29 | -0.07 | -1.50% | 326900 | 15156.3 | 0.84% | | 002791 | 坚朗五金 | 18.35 | -64.65 | -0.28 | -1.50% | 37341 | 6870.14 | 1.72% | | 301063 | 海锅股份 | 24.58 | 43.17 | -0.39 | -1.56% | 10670 | 2628.75 | 1.10% | | 601096 | 宏盛华源 | 5.52 | 39.79 | -0.09 | -1.60% | 178459 | 9980.48 | 1.09% | | 600477 | 杭萧钢构 | 3.01 | 61.06 | -0.05 | -1.63% | 292098 | 8833.36 | 1.24% | | 002652 | 扬子新材 | 4.74 | -117.24 | -0.08 | -1.66% | 94288 | 4501.47 | 1.84% | | 002850 | 科达利 | 206.04 | 32.21 | -3.53 | -1.68% | 28179 | 58409.61 | 1.42% | | 002445 | 中南文化 | 3.39 | 107.90 | -0.06 | -1.74% | 1018738 | 34665.63 | 4.31% | | 603577 | 汇金通 | 11.08 | 36.47 | -0.20 | -1.77% | 27288 | 3055.57 | 0.80% | | 603985 | 恒润股份 | 25.01 | 132.07 | -0.46 | -1.81% | 406084 | 103354.7 | 9.21% | | 002444 | 巨星科技 | 31.24 | 14.79 | -0.58 | -1.82% | 44785 | 14099.83 | 0.39% | | 002026 | 山东威达 | 12.87 | 22.06 | -0.24 | -1.83% | 35321 | 4572.55 | 0.80% | | 301137 | 哈焊华通 | 43.92 | 212.72 | -0.82 | -1.83% | 32318 | 14417.96 | 1.78% | | 001221 | 悍高集团 | 62.28 | 37.48 | -1.23 | -1.94% | 5218 | 3277.87 | 1.45% | | 603969 | 银龙股份 | 9.09 | 21.67 | -0.18 | -1.94% | 69500 | 6357.3 | 0.82% | | 920751 | 惠同新材 | 23.72 | 44.32 | -0.47 | -1.94% | 9210 | 2196.938 | 1.11% | | 300828 | 锐新科技 | 22.17 | 113.19 | -0.44 | -1.95% | 59883 | 13592.56 | 7.10% | | 601700 | 风范股份 | 4.97 | -14.63 | -0.10 | -1.97% | 129828 | 6538.39 | 1.14% | | 688456 | 有研粉材 | 57.02 | 83.35 | -1.21 | -2.08% | 14332.38 | 8267.045 | 1.38% | | 002318 | 久立特材 | 28.61 | 16.38 | -0.61 | -2.09% | 37648 | 10848.14 | 0.39% | | 301160 | 翔楼新材 | 57.69 | 29.83 | -1.26 | -2.14% | 12961 | 7587.3 | 1.75% | | 301004 | 嘉益股份 | 48.90 | 12.52 | -1.09 | -2.18% | 3876 | 1904.69 | 0.28% | | 920699 | 海达尔 | 41.88 | 24.04 | -0.94 | -2.20% | 2320 | 982.8626 | 1.11% | | 300985 | 致远新能 | 22.67 | -21.89 | -0.51 | -2.20% | 15684 | 3588.29 | 0.84% | | 920634 | 新威凌 | 21.70 | 78.19 | -0.49 | -2.21% | 14518 | 3097.895 | 3.58% | | 300988 | 津荣天宇 | 27.72 | 37.81 | -0.63 | -2.22% | 23211 | 6541.6 | 2.18% | | 301307 | 美利信 | 41.96 | -26.73 | -0.98 | -2.28% | 50283 | 21076.05 | 4.61% | | 301587 | 中瑞股份 | 27.79 | 88.76 | -0.65 | -2.29% | 47863 | 13243.48 | 6.52% | | 605123 | 派克新材 | 101.87 | 48.91 | -2.42 | -2.32% | 24217 | 25188.48 | 2.00% | | 300881 | 盛德鑫泰 | 47.39 | 28.24 | -1.18 | -2.43% | 9556 | 4594.86 | 1.66% | | 920007 | 酉立智能 | 55.60 | 27.03 | -1.47 | -2.58% | 1790 | 1010.518 | 1.68% | | 301268 | 铭利达 | 21.79 | -21.26 | -0.58 | -2.59% | 21200 | 4671.89 | 0.62% | | 603040 | 新坐标 | 82.37 | 43.37 | -2.22 | -2.62% | 10318 | 8544.71 | 0.76% | | 002843 | 泰嘉股份 | 25.92 | 154.29 | -0.71 | -2.67% | 149756 | 39268.42 | 5.97% | | 300885 | 海昌新材 | 24.23 | 108.88 | -0.67 | -2.69% | 36576 | 8946.75 | 2.19% | | 301202 | 朗威股份 | 41.36 | 61.58 | -1.16 | -2.73% | 9805 | 4117.37 | 2.64% | | 002403 | 爱仕达 | 10.43 | -77.96 | -0.30 | -2.80% | 30151 | 3171.78 | 1.01% | | 688786 | 悦安新材 | 32.17 | 53.06 | -0.93 | -2.81% | 14019.38 | 4585.661 | 0.97% | | 920720 | 吉冈精密 | 12.36 | 56.19 | -0.36 | -2.83% | 10389 | 1297.626 | 1.40% | | 300986 | 志特新材 | 23.46 | 73.09 | -0.74 | -3.06% | 144808 | 34564.79 | 3.52% | | 601686 | 友发集团 | 5.69 | 10.14 | -0.18 | -3.07% | 119658 | 6845.82 | 0.81% | | 300488 | 恒锋工具 | 29.13 | 37.95 | -0.93 | -3.09% | 24594 | 7245.44 | 1.52% | | 000039 | 中集集团 | 11.24 | 274.49 | -0.36 | -3.10% | 250009 | 28341.2 | 1.09% | | 605376 | 博迁新材 | 113.99 | 136.05 | -3.67 | -3.12% | 123222 | 146951 | 4.71% | | 920510 | 丰光精密 | 15.17 | -288.09 | -0.49 | -3.13% | 10111 | 1551.785 | 1.08% | | 002487 | 大金重工 | 84.85 | 49.05 | -2.79 | -3.18% | 101429 | 87612.92 | 1.61% | | 300946 | 恒而达 | 46.25 | 137.81 | -1.57 | -3.28% | 6707 | 3137.64 | 0.88% | | 002541 | 鸿路钢构 | 19.32 | 21.12 | -0.68 | -3.40% | 46587 | 9121.15 | 0.94% | | 002760 | 凤形股份 | 22.25 | 119.12 | -0.81 | -3.51% | 55500 | 12646.66 | 5.14% | | 301398 | 星源卓镁 | 45.22 | 73.06 | -1.75 | -3.73% | 10671 | 4907.87 | 2.87% | | 002846 | 英联股份 | 16.02 | 182.97 | -0.65 | -3.90% | 244899 | 39971.58 | 9.53% | | 002965 | 祥鑫科技 | 30.00 | 31.99 | -1.23 | -3.94% | 48314 | 14666.29 | 2.42% | | 000969 | 安泰科技 | 21.19 | 61.01 | -0.88 | -3.99% | 212793 | 45744.63 | 2.06% | | 688355 | 明志科技 | 23.60 | 36.68 | -0.99 | -4.03% | 17728.96 | 4247.354 | 1.43% | | 002969 | 嘉美包装 | 21.60 | 160.12 | -0.93 | -4.13% | 290510 | 63462.09 | 2.66% | | 688059 | 华锐精密 | 117.60 | 63.00 | -5.08 | -4.14% | 19991.68 | 23946 | 2.14% | | 300345 | 华民股份 | 6.36 | -17.34 | -0.28 | -4.22% | 215145 | 13776.59 | 4.49% | | 002135 | 东南网架 | 7.34 | 104.95 | -0.33 | -4.30% | 283908 | 21188.66 | 2.72% | | 920693 | 阿为特 | 29.85 | 582.28 | -1.37 | -4.39% | 11641 | 3526.387 | 3.18% | | 920505 | 九菱科技 | 39.99 | 154.53 | -1.94 | -4.63% | 9960 | 4038.288 | 2.77% | | 300953 | 震裕科技 | 216.40 | 76.07 | -10.78 | -4.75% | 52572 | 115722.6 | 4.22% | | 603112 | 华翔股份 | 20.81 | 20.14 | -1.26 | -5.71% | 129119 | 27558.08 | 2.42% | | 603626 | 科森科技 | 22.34 | -34.66 | -1.36 | -5.74% | 280992 | 63491.76 | 5.06% | | 301163 | 宏德股份 | 29.97 | 67.87 | -1.94 | -6.08% | 29186 | 8848.4 | 5.33% | | 002342 | 巨力索具 | 18.90 | 1040.58 | -1.25 | -6.20% | 1368463 | 266143.8 | 14.33% | | 301377 | 鼎泰高科 | 221.36 | 146.00 | -15.33 | -6.48% | 36606 | 83485.17 | 5.15% | | 002547 | 春兴精工 | 3.17 | -16.08 | -0.22 | -6.49% | 420729 | 13628.57 | 3.81% | | 688308 | 欧科亿 | 89.89 | 767.54 | -9.23 | -9.31% | 113272.5 | 105704.5 | 7.13% |
|