|
| 荣晟环保(603165)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 11.84 | +3.32% | 13.88万 | 164.30万 | 0.05 | | 2024-04-29 | 11.46 | +3.62% | 13.88万 | 159.02万 | 0.05 | | 2024-04-26 | 11.06 | +0.91% | 13.88万 | 153.47万 | 0.05 | | 2024-04-25 | 10.96 | +0.92% | 13.88万 | 152.09万 | 0.05 | | 2024-04-24 | 10.86 | +0.65% | 13.88万 | 150.70万 | 0.05 | | 2024-04-23 | 10.79 | -0.83% | 13.88万 | 149.73万 | 0.05 | | 2024-04-22 | 10.88 | +0.65% | 13.92万 | 151.40万 | 0.05 | | 2024-04-19 | 10.81 | +0.09% | 13.92万 | 150.43万 | 0.05 | | 2024-04-18 | 10.80 | +0.19% | 13.92万 | 150.29万 | 0.05 | | 2024-04-17 | 10.78 | +5.17% | 13.92万 | 150.01万 | 0.05 | | 2024-04-16 | 10.25 | -5.79% | 13.92万 | 142.63万 | 0.05 | | 2024-04-15 | 10.88 | -2.94% | 13.92万 | 151.40万 | 0.05 | | 2024-04-12 | 11.21 | -1.49% | 13.92万 | 155.99万 | 0.05 | | 2024-04-11 | 11.38 | +0.44% | 13.92万 | 158.36万 | 0.05 | | 2024-04-10 | 11.33 | -1.31% | 13.92万 | 157.66万 | 0.05 | | 2024-04-09 | 11.48 | +3.61% | 13.92万 | 159.75万 | 0.05 | | 2024-04-08 | 11.08 | -3.74% | 13.92万 | 154.18万 | 0.05 | | 2024-04-03 | 11.51 | -2.13% | 13.92万 | 160.17万 | 0.05 | | 2024-04-02 | 11.76 | -2.16% | 13.92万 | 163.65万 | 0.05 | | 2024-03-28 | 10.78 | +1.13% | 13.92万 | 150.01万 | 0.05 | | 2024-03-27 | 10.66 | -2.29% | 13.92万 | 148.34万 | 0.05 | | 2024-03-26 | 10.91 | -0.64% | 13.92万 | 151.82万 | 0.05 | | 2024-03-25 | 10.98 | -1.17% | 13.92万 | 152.79万 | 0.05 | | 2024-03-22 | 11.11 | -1.16% | 13.92万 | 154.60万 | 0.05 | | 2024-03-21 | 11.24 | -0.18% | 13.92万 | 156.41万 | 0.05 | | 2024-03-20 | 11.26 | +0.63% | 13.92万 | 156.69万 | 0.05 | | 2024-03-19 | 11.19 | +1.82% | 13.92万 | 155.72万 | 0.05 | | 2024-03-18 | 10.99 | +1.29% | 13.92万 | 152.93万 | 0.05 | | 2024-03-15 | 10.85 | +0.28% | 13.92万 | 150.98万 | 0.05 | | 2024-03-14 | 10.82 | +0.09% | 13.92万 | 150.57万 | 0.05 | | 2024-03-13 | 10.81 | -0.64% | 13.92万 | 150.43万 | 0.05 | | 2024-03-12 | 10.88 | +1.02% | 13.92万 | 151.40万 | 0.05 | | 2024-03-11 | 10.77 | +3.56% | 13.92万 | 149.87万 | 0.05 | | 2024-03-08 | 10.40 | +0.48% | 13.92万 | 144.72万 | 0.05 | | 2024-03-07 | 10.35 | -0.38% | 13.92万 | 144.03万 | 0.05 | | 2024-03-06 | 10.39 | +0.97% | 13.92万 | 144.58万 | 0.05 | | 2024-03-05 | 10.29 | -2.46% | 13.92万 | 143.19万 | 0.05 | | 2024-03-04 | 10.55 | +0.38% | 13.92万 | 146.81万 | 0.05 | | 2024-03-01 | 10.51 | -0.76% | 13.92万 | 146.25万 | 0.05 | | 2024-02-29 | 10.59 | +1.15% | 13.92万 | 147.37万 | 0.05 | | 2024-02-28 | 10.47 | -7.67% | 13.92万 | 145.70万 | 0.05 | | 2024-02-27 | 11.34 | +2.16% | 13.92万 | 157.80万 | 0.05 | | 2024-02-26 | 11.10 | +3.93% | 13.92万 | 154.46万 | 0.05 | | 2024-02-23 | 10.68 | +2.20% | 13.92万 | 148.62万 | 0.05 | | 2024-02-22 | 10.45 | +0.87% | 13.92万 | 145.42万 | 0.05 | | 2024-02-21 | 10.36 | +1.07% | 13.92万 | 144.17万 | 0.05 | | 2024-02-20 | 10.25 | +1.89% | 13.92万 | 142.63万 | 0.05 | | 2024-02-19 | 10.06 | +3.60% | 13.92万 | 139.99万 | 0.05 | | 2024-02-08 | 9.71 | +9.97% | 13.92万 | 135.12万 | 0.05 | | 2024-02-07 | 8.83 | -3.07% | 13.92万 | 122.87万 | 0.05 | |
|