|
| 荣晟环保(603165)造纸和纸制品业上涨家数:22下跌家数:19平均涨幅:+0.17%平均换手:2.17%总成交额:32.09亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 9.46 | 24.91 | +0.39 | +4.30% | 3284 | 298.5276 | 2.17% | | 603165 | 荣晟环保 | 11.84 | 11.76 | +0.38 | +3.32% | 93415 | 11042.34 | 3.36% | | 600235 | 民丰特纸 | 5.12 | 23.73 | +0.16 | +3.23% | 179337 | 9215.299 | 5.10% | | 301009 | 可靠股份 | 8.63 | 85.56 | +0.24 | +2.86% | 40719 | 3495.328 | 4.20% | | 001206 | 依依股份 | 14.46 | 18.09 | +0.37 | +2.63% | 50968 | 7331.93 | 5.68% | | 002565 | 顺灏股份 | 2.99 | 79.89 | +0.07 | +2.40% | 366638 | 11062.85 | 3.47% | | 003006 | 百亚股份 | 21.60 | 35.57 | +0.48 | +2.27% | 35976 | 7743.06 | 0.84% | | 002228 | 合兴包装 | 2.77 | 32.78 | +0.06 | +2.21% | 173375 | 4782.948 | 1.40% | | 605500 | 森林包装 | 7.24 | 16.87 | +0.14 | +1.97% | 42214 | 3030.31 | 3.96% | | 002303 | 美盈森 | 3.21 | 21.62 | +0.06 | +1.90% | 232689 | 7437.358 | 2.44% | | 600433 | 冠豪高新 | 3.05 | -507.87 | +0.05 | +1.67% | 193359 | 5874.847 | 1.33% | | 600308 | 华泰股份 | 3.60 | 22.44 | +0.05 | +1.41% | 167534 | 6069.916 | 1.10% | | 301296 | 新巨丰 | 8.64 | 20.06 | +0.11 | +1.29% | 40943 | 3506 | 1.51% | | 002521 | 齐峰新材 | 12.52 | 21.37 | +0.10 | +0.81% | 96228 | 11956.98 | 2.39% | | 002067 | 景兴纸业 | 2.93 | 34.10 | +0.02 | +0.69% | 185021 | 5431.572 | 1.75% | | 603687 | 大胜达 | 10.87 | 69.07 | +0.07 | +0.65% | 47426 | 5126.847 | 0.87% | | 603022 | 新通联 | 8.29 | 31.25 | +0.04 | +0.48% | 30179 | 2499.347 | 1.51% | | 002511 | 中顺洁柔 | 8.89 | 35.06 | +0.03 | +0.34% | 78516 | 6959.799 | 0.61% | | 301223 | 中荣股份 | 15.51 | 15.40 | +0.03 | +0.19% | 5628 | 871.2143 | 0.50% | | 002078 | 太阳纸业 | 15.55 | 12.50 | +0.03 | +0.19% | 305750 | 47530.75 | 1.11% | | 301062 | 上海艾录 | 10.28 | 42.56 | +0.01 | +0.10% | 36127 | 3723.214 | 1.50% | | 605009 | 豪悦护理 | 44.90 | 15.66 | +0.03 | +0.07% | 12497 | 5664.185 | 0.81% | | 600567 | 山鹰国际 | 1.84 | 15.33 | 0.00 | 0.00% | 277595 | 5095.386 | 0.62% | | 605007 | 五洲特纸 | 14.97 | 13.85 | -0.03 | -0.20% | 31669 | 4747.908 | 0.79% | | 300883 | 龙利得 | 4.90 | -234.41 | -0.01 | -0.20% | 55732 | 2720.431 | 1.70% | | 600963 | 岳阳林纸 | 4.87 | -35.86 | -0.01 | -0.20% | 98271 | 4793.201 | 0.55% | | 000488 | 晨鸣纸业 | 3.84 | -11.98 | -0.01 | -0.26% | 329292 | 12588.15 | 1.95% | | 002799 | 环球印务 | 7.20 | -10.11 | -0.02 | -0.28% | 52149 | 3744.924 | 1.63% | | 000815 | 美利云 | 9.08 | -1549.35 | -0.04 | -0.44% | 253428 | 22985.12 | 3.65% | | 002831 | 裕同科技 | 26.75 | 16.87 | -0.13 | -0.48% | 39833 | 10638.12 | 0.77% | | 002012 | 凯恩股份 | 4.06 | 459.31 | -0.02 | -0.49% | 79788 | 3241.115 | 1.71% | | 605377 | 华旺科技 | 22.62 | 12.41 | -0.13 | -0.57% | 37426 | 8491.286 | 1.13% | | 301355 | 南王科技 | 11.79 | 31.48 | -0.08 | -0.67% | 15172 | 1793.961 | 3.11% | | 603863 | 松炀资源 | 37.90 | -33.23 | -0.27 | -0.71% | 29050 | 10835.83 | 1.42% | | 600103 | 青山纸业 | 2.13 | 58.51 | -0.02 | -0.93% | 160997 | 3430.385 | 0.70% | | 603607 | 京华激光 | 14.09 | 28.33 | -0.16 | -1.12% | 40198 | 5664.524 | 2.25% | | 301469 | 恒达新材 | 25.55 | 26.23 | -0.33 | -1.28% | 19311 | 4982.803 | 8.79% | | 600793 | 宜宾纸业 | 9.66 | -16.46 | -0.16 | -1.63% | 16655 | 1616.044 | 0.94% | | 603733 | 仙鹤股份 | 18.19 | 15.84 | -0.45 | -2.41% | 99235 | 18316.58 | 1.41% | | 600356 | 恒丰纸业 | 6.95 | 15.59 | -0.22 | -3.07% | 67498 | 4706.653 | 2.26% | | 600966 | 博汇纸业 | 5.48 | 9.40 | -0.28 | -4.86% | 260449 | 14210.18 | 1.95% | | 002247 | 聚力文化 | 1.38 | -3.41 | -0.12 | -8.00% | 403730 | 5641.656 | 6.27% |
|