|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:8下跌家数:37平均涨幅:-1.33%平均换手:3.66%总成交额:132.26亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 16.50 | 79.29 | +1.50 | +10.00% | 1007493 | 158999.6 | 18.32% | | 600433 | 冠豪高新 | 3.77 | -21.73 | +0.07 | +1.89% | 1176209 | 44800.34 | 6.72% | | 605500 | 森林包装 | 9.24 | 43.41 | +0.11 | +1.20% | 50332 | 4628.054 | 1.21% | | 603091 | 众鑫股份 | 73.64 | 26.35 | +0.53 | +0.72% | 4678 | 3451.991 | 1.49% | | 920392 | 佳合科技 | 19.89 | 82.90 | +0.05 | +0.25% | 5420 | 1077.931 | 1.49% | | 002511 | 中顺洁柔 | 8.28 | 41.97 | +0.02 | +0.24% | 127920 | 10611.01 | 1.01% | | 002012 | 凯恩股份 | 6.61 | 97.51 | +0.01 | +0.15% | 269423 | 18164.8 | 5.76% | | 605009 | 豪悦护理 | 28.69 | 20.82 | +0.01 | +0.03% | 16378 | 4735.708 | 0.76% | | 600308 | 华泰股份 | 3.74 | -96.46 | -0.01 | -0.27% | 155138 | 5849.55 | 1.02% | | 002303 | 美盈森 | 3.63 | 17.21 | -0.01 | -0.27% | 218519 | 7966.7 | 2.26% | | 603733 | 仙鹤股份 | 22.78 | 16.71 | -0.09 | -0.39% | 23335 | 5335.598 | 0.33% | | 301296 | 新巨丰 | 7.72 | 25.79 | -0.05 | -0.64% | 29282 | 2273.16 | 0.69% | | 301223 | 中荣股份 | 18.88 | 22.03 | -0.15 | -0.79% | 22094 | 4199.53 | 1.97% | | 600356 | 恒丰纸业 | 8.53 | 18.25 | -0.07 | -0.81% | 52608 | 4522.596 | 1.76% | | 603284 | 林平发展 | 45.14 | 23.00 | -0.56 | -1.23% | 12302 | 5585.99 | 6.66% | | 001206 | 依依股份 | 20.75 | 17.37 | -0.26 | -1.24% | 25216 | 5276.48 | 2.37% | | 300883 | 龙利得 | 6.35 | -255.65 | -0.08 | -1.24% | 110203 | 7069.52 | 3.33% | | 002228 | 合兴包装 | 3.85 | 42.96 | -0.05 | -1.28% | 192605 | 7463.9 | 1.59% | | 603863 | 松炀资源 | 18.90 | -17.77 | -0.25 | -1.31% | 42621 | 8108.065 | 2.08% | | 002521 | 齐峰新材 | 7.91 | 40.92 | -0.11 | -1.37% | 42912 | 3437.79 | 1.03% | | 600793 | 宜宾纸业 | 18.18 | -46.26 | -0.26 | -1.41% | 17912 | 3276.172 | 1.01% | | 600103 | 青山纸业 | 3.48 | 123.77 | -0.05 | -1.42% | 498703 | 17520.44 | 2.25% | | 301469 | 恒达新材 | 31.06 | 39.60 | -0.47 | -1.49% | 10830 | 3379.01 | 2.35% | | 600235 | 民丰特纸 | 6.48 | 76.74 | -0.10 | -1.52% | 51508 | 3358.55 | 1.47% | | 002078 | 太阳纸业 | 14.70 | 13.07 | -0.23 | -1.54% | 257676 | 38145.81 | 0.93% | | 002799 | 环球印务 | 8.21 | -26.30 | -0.13 | -1.56% | 45169 | 3725.41 | 1.41% | | 603165 | 荣晟环保 | 15.00 | 23.06 | -0.26 | -1.70% | 225754 | 34264.26 | 7.05% | | 301501 | 恒鑫生活 | 36.38 | 22.16 | -0.65 | -1.76% | 6525 | 2401.68 | 1.50% | | 603022 | 新通联 | 10.34 | 39.42 | -0.19 | -1.80% | 47294 | 4922.74 | 2.36% | | 301355 | 南王科技 | 11.81 | 329.26 | -0.22 | -1.83% | 33814 | 4025.61 | 3.37% | | 301062 | 上海艾录 | 7.85 | -58.59 | -0.15 | -1.88% | 63568 | 5032.21 | 2.03% | | 600963 | 岳阳林纸 | 4.68 | -35.01 | -0.09 | -1.89% | 241289 | 11356.12 | 1.37% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.03 | -1.90% | 785070 | 12221.06 | 1.24% | | 003006 | 百亚股份 | 17.23 | 25.20 | -0.35 | -1.99% | 28521 | 4972.89 | 0.67% | | 002247 | 聚力文化 | 2.84 | 60.97 | -0.06 | -2.07% | 302252 | 8658.97 | 4.70% | | 603607 | 京华激光 | 22.50 | 37.20 | -0.49 | -2.13% | 29176 | 6610.196 | 1.63% | | 605007 | 五洲特纸 | 13.69 | 30.18 | -0.33 | -2.35% | 49738 | 6874.708 | 1.24% | | 002067 | 景兴纸业 | 5.06 | 120.19 | -0.13 | -2.50% | 431836 | 22141.08 | 3.23% | | 600966 | 博汇纸业 | 6.56 | 59.21 | -0.21 | -3.10% | 184330 | 12221.39 | 1.38% | | 301009 | 可靠股份 | 11.49 | 84.23 | -0.38 | -3.20% | 77341 | 9261.12 | 5.12% | | 002831 | 裕同科技 | 32.33 | 20.17 | -1.27 | -3.78% | 142103 | 46886.81 | 2.78% | | 000488 | ST晨鸣 | 2.73 | -0.63 | -0.11 | -3.87% | 377189 | 10420.55 | 2.24% | | 605377 | 华旺科技 | 9.27 | 19.34 | -0.44 | -4.53% | 252455 | 24372.78 | 4.54% | | 000815 | 美利云 | 20.12 | -27.63 | -1.17 | -5.50% | 1696445 | 346979 | 24.40% | | 002565 | 顺灏股份 | 15.10 | 282.32 | -1.12 | -6.91% | 2375563 | 366009.1 | 22.41% |
|