中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣晟环保(603165)浙江上涨家数:218下跌家数:201平均涨幅:+0.33%平均换手:2.85%总成交额:5.58亿元
更新时间:2019-09-16 15:44:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002617露笑科技6.88-11.02+0.63+10.08%75858051123.487.12%
002364中恒电气12.3889.92+1.13+10.04%17780721504.563.45%
603093南华期货18.100.00+1.65+10.03%78611422.7540.00%
300768迪普科技44.9082.90+4.08+10.00%8493036631.9221.23%
600460士兰微18.67184.23+1.35+7.79%2192720408173.216.71%
300118东方日升13.7420.83+0.95+7.43%35006447301.465.03%
002273水晶光电14.0742.52+0.83+6.27%710332.999163.056.58%
600261阳光照明4.5011.16+0.24+5.63%40456617966.342.79%
603305旭升股份27.9845.61+1.49+5.62%5895616266.589.32%
002515金字火腿5.59527.31+0.29+5.47%25748414230.193.03%
603300华铁科技10.03236.46+0.49+5.14%13952813835.763.07%
603605珀莱雅86.0952.25+4.14+5.05%3047825761.824.91%
002263*ST东南1.9183.83+0.09+4.95%2951835574.871.57%
600114东睦股份7.3725.77+0.34+4.84%36458526822.495.70%
603687大胜达20.9361.84+0.90+4.49%15873532850.1831.75%
002173创新医疗6.98154.79+0.29+4.33%1275978531.683.44%
002119康强电子17.4573.69+0.69+4.12%710766122568.219.34%
603980吉华集团9.739.54+0.38+4.06%14144213626.774.11%
300426唐德影视7.12-2.96+0.27+3.94%1338279292.5385.30%
300550和仁科技33.7590.21+1.25+3.85%4195614023.1610.24%
002725跃岭股份12.8750.53+0.46+3.71%18717923834.9810.60%
002389航天彩虹12.0446.03+0.43+3.70%27388233543.824.67%
601137博威合金12.6323.98+0.44+3.61%21902227650.213.56%
603110东方材料16.0957.82+0.53+3.41%538248648.1859.91%
603103横店影视15.8037.57+0.50+3.27%471307386.5646.35%
603178圣龙股份11.15-53.00+0.35+3.24%254742831.5015.00%
000607华媒控股5.1147.93+0.16+3.23%19818610127.732.24%
603662柯力传感55.7249.90+1.73+3.20%10885258639.4636.47%
600572康恩贝7.0929.53+0.22+3.20%777076.954813.532.92%
600933爱柯迪10.9321.44+0.33+3.11%442374822.5351.67%
300766每日互动44.0681.86+1.32+3.09%3557515574.138.87%
002048宁波华翔14.9511.01+0.44+3.03%21575532000.983.96%
002418康盛股份3.44-2.98+0.10+2.99%20758170542.07%
002522浙江众成6.1199.37+0.17+2.86%19065711583.392.23%
300020银江股份9.79107.60+0.27+2.84%30141029084.964.88%
603289泰瑞机器11.4425.66+0.30+2.69%459125192.9423.38%
603258电魂网络25.6538.30+0.65+2.60%9497424235.658.15%
603266天龙股份12.7142.15+0.32+2.58%8079810278.5716.49%
600571信雅达10.85168.94+0.27+2.55%20244822065.054.70%
603320迪贝电气18.9845.76+0.47+2.54%353526662.30510.88%
002082万邦德10.1223.49+0.25+2.53%378213784.371.59%
600797浙大网新9.3951.20+0.23+2.51%38174735699.883.76%
603079圣达生物39.34107.02+0.96+2.50%165876595.6994.54%
300069金利华电14.55-9.17+0.35+2.46%119451723.051.29%
002322理工环科14.3020.21+0.34+2.44%317114484.970.90%
300256星星科技4.21-2.26+0.10+2.43%35122714684.84.42%
002849威星智能15.7730.43+0.37+2.40%212253321.7353.24%
600173卧龙地产4.735.36+0.11+2.38%561502640.660.80%
603186华正新材48.0069.12+1.08+2.30%5707927329.77.74%
603611诺力股份17.2422.23+0.38+2.25%229053948.1111.00%
600175美都能源2.27-5.92+0.05+2.25%115796426742.383.24%
002164宁波东力4.597.71+0.10+2.23%27349812564.46.27%
603040新坐标30.3922.45+0.66+2.22%42931295.7451.35%
603926铁流股份12.1722.40+0.26+2.18%140501704.7021.63%
603997继峰股份8.9420.98+0.19+2.17%566375040.9070.90%
002590万安科技7.58-48.07+0.16+2.16%746455652.7831.72%
600059古越龙山9.0142.91+0.19+2.15%694966224.760.86%
603806福斯特44.6525.23+0.92+2.10%162407160.4150.31%
002779中坚科技17.48166.45+0.36+2.10%170032925.7051.44%
002050三花智控13.2528.13+0.27+2.08%20160626689.790.83%
603222济民制药47.76543.87+0.97+2.07%187688966.5940.59%
300666江丰电子44.52202.88+0.90+2.06%5259123351.45.60%
300645正元智慧16.3740.31+0.33+2.06%419536834.3544.86%
002403爱仕达8.6719.72+0.17+2.00%575165030.711.74%
300266兴源环境4.16-4.75+0.08+1.96%28666511841.331.98%
300025华星创业6.8664.49+0.13+1.93%26317117833.996.59%
002633申科股份9.08454.53+0.17+1.91%8429761.51820.56%
002473圣莱达8.60-97.01+0.16+1.90%177111522.6681.11%
603321梅轮电梯8.5067.58+0.15+1.80%337502860.7582.91%
300582英飞特12.0632.62+0.21+1.77%443425340.6933.85%
600830香溢融通6.41133.12+0.11+1.75%16983610848.763.74%
000156华数传媒10.4920.49+0.18+1.75%718977487.440.56%
603165荣晟环保18.8615.42+0.32+1.73%221074133.984.98%
601113华鼎股份6.0020.92+0.10+1.69%19978811920.092.20%
002131利欧股份1.86-6.86+0.03+1.64%104880419470.442.18%
002280联络互动3.73-10.27+0.06+1.63%40415315066.342.29%
603709中源家居27.4323.11+0.43+1.59%144243956.097.21%
000913钱江摩托10.1080.22+0.15+1.51%204802068.980.45%
603667五洲新春8.3423.00+0.12+1.46%178791486.1581.58%
300100双林股份6.98-30.65+0.10+1.45%971736757.52.51%
600387海越能源7.7516.61+0.11+1.44%14137211149.583.67%
002124天邦股份12.72-14.46+0.18+1.44%25059631867.412.66%
603703盛洋科技14.87-40.86+0.21+1.43%74691106.0780.69%
002011盾安环境5.27-2.80+0.07+1.35%32532017207.883.56%
600776东方通信23.60243.61+0.31+1.33%37634488389.883.94%
600576祥源文化4.63165.42+0.06+1.31%313131445.50.60%
603767中马传动7.7237.33+0.10+1.31%347302676.0833.67%
603500祥和实业13.3322.48+0.17+1.29%149721994.0642.97%
603618杭电股份6.4140.13+0.08+1.26%1130287253.541.64%
603677奇精机械12.3531.29+0.15+1.23%259093183.7064.54%
300412迦南科技6.8850.24+0.08+1.18%309232125.8181.39%
002032苏泊尔71.6933.28+0.83+1.17%104497462.560.17%
603238诺邦股份17.8630.58+0.20+1.13%108891942.3523.63%
300729乐歌股份22.3936.18+0.25+1.13%107292402.6054.26%
300643万通智控9.2356.22+0.10+1.10%267372467.5573.19%
603303得邦照明9.3317.63+0.10+1.08%222312074.1351.84%
002629*ST仁智1.89-1.27+0.02+1.07%1427582735.294.14%
300181佐力药业5.68251.29+0.06+1.07%849184828.7511.83%
300300汉鼎宇佑10.4438.53+0.11+1.06%10332810709.091.54%
002563森马服饰11.4817.72+0.12+1.06%9412810730.250.51%
300250初灵信息15.32-11.28+0.16+1.06%12748019429.728.44%
000558莱茵体育3.91-40.34+0.04+1.03%1139254439.780.88%
600580卧龙电驱9.1214.87+0.09+1.00%11286410289.940.87%
002860星帅尔21.3925.86+0.21+0.99%367117825.3687.73%
002120韵达股份36.2528.21+0.35+0.97%5916521349.691.03%
002188*ST巴士3.11-1.77+0.03+0.97%12787397.450.57%
600491龙元建设7.2711.52+0.07+0.97%1121938144.8710.73%
000906浙商中拓6.369.05+0.06+0.95%556863550.720.85%
603297永新光学35.8930.66+0.32+0.90%145175223.6485.32%
002103广博股份4.56-3.68+0.04+0.88%27906312833.997.23%
300113顺网科技19.4048.22+0.17+0.88%14810128918.663.14%
002326永太科技9.3316.35+0.08+0.86%17970016811.612.97%
002574明牌珠宝5.8629.79+0.05+0.86%606793542.6621.15%
002381双箭股份8.3216.61+0.07+0.85%594054942.821.90%
600668尖峰集团14.488.29+0.12+0.84%10798315581.813.14%
002615哈尔斯6.0724.86+0.05+0.83%429932602.6081.88%
603757大元泵业15.9316.94+0.13+0.82%258664152.8765.28%
300512中亚股份12.2718.93+0.10+0.82%1149114080.53%
600070浙江富润8.6510.81+0.07+0.82%946048182.3912.14%
002099海翔药业7.5814.87+0.06+0.80%32613624813.532.03%
300698万马科技19.21536.01+0.15+0.79%430158273.8249.46%
300718长盛轴承19.2428.12+0.15+0.79%393977572.4437.96%
603701德宏股份14.1527.31+0.11+0.78%10325014518.995.14%
300604长川科技24.71558.20+0.19+0.77%11577728432.419.14%
601567三星医疗6.6910.77+0.05+0.75%588153963.4170.42%
002020京新药业13.4920.26+0.10+0.75%9561912860.971.62%
300357我武生物35.7072.05+0.26+0.73%211517547.9950.46%
002440闰土股份12.5511.40+0.09+0.72%15589519547.011.70%
600763通策医疗95.0775.27+0.68+0.72%2316821971.730.72%
002061浙江交科5.619.95+0.04+0.72%703633949.51.03%
300539横河模具8.45180.51+0.06+0.72%188581594.5681.67%
603129春风动力28.2024.93+0.20+0.71%356459968.445.43%
603338浙江鼎力58.0737.61+0.41+0.71%39008228621.12%
600283钱江水利10.0582.33+0.07+0.70%149721507.90.42%
002144宏达高科10.3223.87+0.07+0.68%105541084.380.76%
603657春光科技25.6524.24+0.17+0.67%114022934.0743.98%
002863今飞凯达6.0546.61+0.04+0.67%373082249.9862.01%
002112三变科技7.62104.11+0.05+0.66%801756038.34.37%
600051宁波联合6.407.32+0.04+0.63%415062652.31.34%
300411金盾股份8.18-2.11+0.05+0.62%322602645.832.18%
688006杭可科技52.7064.31+0.32+0.61%120336350.5433.27%
600768宁波富邦11.5616.49+0.07+0.61%163111886.71.22%
600526*ST菲达5.00-6.68+0.03+0.60%17728887.310.32%
603001奥康国际10.0162.21+0.06+0.60%103081032.010.26%
002730电光科技8.5840.76+0.05+0.59%415933574.6861.43%
002021*ST中捷1.72-4.01+0.01+0.58%40645693.20.59%
002284亚太股份5.23-54.99+0.03+0.58%704193715.271.03%
300244迪安诊断23.2033.28+0.13+0.56%6248514588.241.63%
002793东音股份21.6342.22+0.12+0.56%14414232013.8810.65%
603260合盛硅业30.8514.37+0.17+0.55%275138500.1610.75%
603867新化股份29.3224.38+0.16+0.55%3827411173.5610.94%
603088宁波精达9.3231.63+0.05+0.54%192791810.9751.23%
002703浙江世宝5.63-839.88+0.03+0.54%712864019.8751.29%
000909数源科技7.9369.80+0.04+0.51%376182987.751.21%
300710万隆光电29.90105.82+0.15+0.50%239237191.9517.14%
603607京华激光20.4226.82+0.10+0.49%175003578.7155.49%
600273嘉化能源12.6115.44+0.06+0.48%22990229094.841.63%
603685晨丰科技12.8018.46+0.06+0.47%164322117.6262.86%
603505金石资源20.7024.13+0.09+0.44%6348813314.935.67%
300203聚光科技19.6014.52+0.08+0.41%7969515684.91.76%
002126银轮股份7.5717.39+0.03+0.40%629314772.210.82%
002637赞宇科技7.6911.50+0.03+0.39%506363904.2641.37%
002370亚太药业10.2727.68+0.04+0.39%19519320007.764.78%
300703创源文化10.4518.38+0.04+0.38%353263689.3033.05%
603033三维股份18.3838.96+0.07+0.38%161832994.1492.09%
002203海亮股份10.5320.52+0.04+0.38%374593932.60.23%
002135东南网架5.6328.48+0.02+0.36%468532632.780.49%
603896寿仙谷33.8048.44+0.12+0.36%81672750.8921.32%
300306远方信息11.41-6.37+0.04+0.35%8819110117.255.99%
601177杭齿前进11.59265.52+0.04+0.35%455365220.4861.14%
002276万马股份5.8635.54+0.02+0.34%1271257467.1291.23%
002236大华股份17.9820.06+0.06+0.33%29403253102.011.62%
600633浙数文化9.1824.03+0.03+0.33%434483999.140.34%
603298杭叉集团12.4013.24+0.04+0.32%166192058.6380.97%
600857宁波中百9.3446.77+0.03+0.32%9038841.240.40%
603889新澳股份6.2314.93+0.02+0.32%205451282.0930.40%
603908牧高笛31.2852.75+0.10+0.32%202386307.1488.78%
002619艾格拉斯3.169.95+0.01+0.32%1726735469.5021.22%
300461田中精机19.72-43.44+0.06+0.31%4737935.05930.76%
002224三力士6.6954.82+0.02+0.30%49117332664.29.28%
603799华友钴业27.76561.63+0.08+0.29%25468370252.982.39%
002795永和智控13.9031.76+0.04+0.29%129271803.7380.65%
002648卫星石化14.0012.75+0.04+0.29%22690532292.332.19%
300347泰格医药60.0474.32+0.17+0.28%3777722648.430.71%
603055台华新材7.0821.28+0.02+0.28%166751180.521.18%
603917合力科技10.9618.23+0.03+0.27%122711347.831.53%
603116红蜻蜓7.3929.19+0.02+0.27%13302982.54770.23%
002488金固股份7.7459.77+0.02+0.26%1155958969.021.50%
600130波导股份3.97471.20+0.01+0.25%833493316.021.09%
601018宁波港3.9818.05+0.01+0.25%2309839167.8090.18%
600415小商品城4.0440.54+0.01+0.25%849183438.540.16%
603811诚意药业24.8624.68+0.06+0.24%172744316.0722.15%
603557起步股份8.4022.37+0.02+0.24%303882548.8151.39%
300566激智科技22.2398.60+0.05+0.23%447839928.8544.73%
603089正裕工业13.5015.85+0.03+0.22%117701599.1422.58%
002641永高股份4.6214.43+0.01+0.22%363911681.3690.40%
603076乐惠国际24.2254.18+0.05+0.21%43931066.6311.64%
002034旺能环境16.4317.60+0.03+0.18%273284505.711.05%
603665康隆达22.1826.38+0.04+0.18%4211936.06631.13%
002493荣盛石化11.4047.55+0.02+0.18%11409913252.920.20%
002687乔治白5.9616.42+0.01+0.17%264941579.1720.90%
300270中威电子12.09-167.40+0.02+0.17%61642773977.1933.42%
601002晋亿实业6.5426.00+0.01+0.15%1279858389.031.61%
000705浙江震元6.6830.03+0.01+0.15%201821352.620.72%
002931锋龙股份28.1444.98+0.04+0.14%102292884.0143.87%
002712思美传媒7.1971.20+0.01+0.14%426903072.781.14%
600671天目药业15.30-118.48+0.02+0.13%423836460.743.48%
002318久立特材8.0117.64+0.01+0.13%860316930.881.05%
603331百达精工16.6428.10+0.02+0.12%4990832.16441.57%
300441鲍斯股份8.4352.83+0.01+0.12%535404530.7751.99%
002095生意宝27.39274.38+0.03+0.11%10870129783.284.32%
601878浙商证券9.6539.36+0.01+0.10%847496.983357.087.01%
603081大丰实业11.7019.02+0.01+0.09%149481758.5871.92%
601865福莱特11.7150.09+0.01+0.09%28280933508.0218.85%
300548博创科技49.76-200.45+0.04+0.08%2672913328.767.84%
002430杭氧股份14.3918.31+0.01+0.07%554537942.030.58%
603556海兴电力18.2220.11+0.01+0.05%6203611229.653.70%
002624完美世界29.6319.70+0.01+0.03%8170924192.320.70%
600683京投发展4.309.880.000.00%22232956.620.30%
600724宁波富达3.525.970.000.00%14233501.770.10%
002003伟星股份6.3216.210.000.00%295921872.070.46%
600982宁波热电3.2234.000.000.00%30429983.790.41%
002043兔宝宝5.5516.120.000.00%494052749.430.67%
002133广宇集团3.4021.460.000.00%26546903.340.42%
002196方正电机5.80-6.000.000.00%208721212.850.56%
002247聚力文化3.26-0.880.000.00%1771855795.743.25%
002415海康威视34.5028.230.000.00%402829139608.30.50%
300111向日葵2.64-3.060.000.00%924662447.880.83%
002472双环传动5.3726.240.000.00%268071438.1740.49%
002479富春环保8.2353.440.000.00%43426435975.894.89%
601233桐昆股份13.7411.660.000.00%47054765974.642.58%
300283温州宏丰4.81122.360.000.00%219541059.8230.97%
601339百隆东方4.0718.170.000.00%302281231.7840.20%
603788宁波高发14.1822.110.000.00%4732672.1780.21%
603015弘讯科技6.82114.230.000.00%11368775.83380.28%
300459金科文化2.7011.930.000.00%39967510795.681.76%
603877太平鸟14.3313.610.000.00%80371153.2140.40%
603229奥翔药业13.7542.990.000.00%86121185.0851.60%
300626华瑞股份8.4846.560.000.00%309012628.2163.21%
603617君禾股份15.2532.460.000.00%215473291.8654.97%
603379三美股份40.2918.860.000.00%2668010820.734.47%
603700宁波水表24.7324.630.000.00%115842861.5952.96%
603045福达合金17.2935.36-0.01-0.06%394856837.9864.16%
002444巨星科技11.8615.17-0.01-0.08%17677020828.421.75%
603558健盛集团8.8915.44-0.01-0.11%228972050.2170.60%
300695兆丰股份53.2917.91-0.06-0.11%23371250.0831.40%
300360炬华科技8.8026.10-0.01-0.11%245292153.3870.74%
300329海伦钢琴7.5335.84-0.01-0.13%310552356.131.24%
002756永兴材料14.4912.18-0.02-0.14%230643341.991.25%
002056横店东磁7.1617.47-0.01-0.14%17472012512.571.08%
002534杭锅股份6.9017.98-0.01-0.14%387172671.2050.53%
600865百大集团6.0717.51-0.01-0.16%170131035.840.45%
300587天铁股份12.0926.05-0.02-0.17%157321912.0232.15%
601689拓普集团11.9323.87-0.02-0.17%682028217.8820.65%
002404嘉欣丝绸5.6921.55-0.01-0.18%422992412.130.92%
002375亚厦股份5.6621.44-0.01-0.18%486412764.390.40%
600814杭州解百5.1924.49-0.01-0.19%194231010.20.27%
603277银都股份9.6614.43-0.02-0.21%140841375.8060.90%
603085天成自控9.6074.32-0.02-0.21%440404237.3671.53%
300027华谊兄弟4.67-9.03-0.01-0.21%22174910329.71.00%
002344海宁皮城4.5017.06-0.01-0.22%465782103.070.37%
300401花园生物13.3916.72-0.03-0.22%11673415636.952.54%
002343慈文传媒8.81-3.56-0.02-0.23%803337104.562.00%
600126杭钢股份4.269.62-0.01-0.23%814913488.440.24%
300078思创医惠12.7564.44-0.03-0.23%15014319173.62.06%
600926杭州银行8.487.22-0.02-0.24%1077299119.8240.52%
600023浙能电力4.0913.26-0.01-0.24%27341011202.890.20%
300133华策影视7.3260.85-0.02-0.27%17286812699.371.25%
300519新光药业14.3725.67-0.04-0.28%97681409.5790.86%
002647仁东控股17.22129.63-0.05-0.29%228063937.9930.41%
002067景兴纸业3.3312.07-0.01-0.30%905983009.630.93%
002250联化科技13.1244.82-0.04-0.30%494886493.720.55%
300144宋城演艺26.1126.95-0.08-0.31%4938912911.220.42%
002632道明光学6.3920.62-0.02-0.31%390502500.4260.68%
300611美力科技9.55117.76-0.03-0.31%154191474.7622.28%
603822嘉澳环保24.8432.05-0.08-0.32%41921047.2710.57%
002154报喜鸟3.1030.41-0.01-0.32%954512966.580.86%
600208新湖中宝3.0810.48-0.01-0.32%2663758204.4310.31%
600477杭萧钢构3.0312.22-0.01-0.33%929602829.10.43%
603225新凤鸣12.0812.00-0.04-0.33%402764913.7612.42%
603008喜临门11.58-11.21-0.04-0.34%603627000.0641.89%
600512腾达建设2.839.77-0.01-0.35%2223906321.061.45%
603600永艺股份10.9822.54-0.04-0.36%252792799.8810.84%
300727润禾材料16.0732.42-0.06-0.37%88441428.1172.29%
002468申通快递23.7618.06-0.09-0.38%4606010964.881.39%
300652雷迪克21.0122.63-0.08-0.38%4407925.21091.49%
002064华峰氨纶5.2320.20-0.02-0.38%1169856108.740.75%
300571平治信息52.0030.27-0.20-0.38%117066137.2781.70%
300669沪宁股份23.3946.05-0.09-0.38%73111717.2642.86%
603733仙鹤股份15.1037.17-0.06-0.40%189642869.4883.06%
300439美康生物14.9121.23-0.06-0.40%223253333.0621.11%
002520日发精机7.3134.75-0.03-0.41%193871422.240.39%
002427*ST尤夫12.00-4.53-0.05-0.41%8249989.550.21%
603301振德医疗21.0421.31-0.09-0.43%105322227.9761.93%
603506南都物业18.6225.55-0.08-0.43%145242704.9694.33%
600290华仪电气4.56-32.75-0.02-0.44%1357246203.21.79%
002896中大力德24.8334.28-0.11-0.44%67281674.8961.96%
300314戴维医疗8.92109.70-0.04-0.45%150671349.9390.80%
601108财通证券11.1541.40-0.05-0.45%82412891561.543.42%
300772运达股份14.7724.33-0.07-0.47%7716411490.8710.50%
002801微光股份35.0233.13-0.17-0.48%173866121.7622.99%
002244滨江集团4.1110.21-0.02-0.48%1048174330.140.39%
603311金海环境10.2331.67-0.05-0.49%6435661.440.31%
601789宁波建工3.9216.97-0.02-0.51%871583432.9670.89%
603538美诺华21.4423.23-0.11-0.51%256175469.6032.86%
002214大立科技11.6357.59-0.06-0.51%11728613714.713.28%
603568伟明环保21.3023.43-0.11-0.51%177943791.6150.19%
002206海利得3.8714.45-0.02-0.51%419251626.140.43%
002718友邦吊顶17.2827.11-0.09-0.52%65231131.2720.98%
002062宏润建设3.6613.39-0.02-0.54%25826946.950.27%
603996ST中新5.33-7.51-0.03-0.56%238741281.0420.80%
600537亿晶光电3.52-176.37-0.02-0.56%540821914.790.46%
002562兄弟科技5.25-62.30-0.03-0.57%1333877051.7912.47%
600596新安股份10.489.48-0.06-0.57%11822412443.881.70%
000967盈峰环境6.9118.29-0.04-0.58%532613698.370.46%
600235民丰特纸5.10-1330.16-0.03-0.58%731933730.092.08%
000963华东医药28.5019.40-0.17-0.59%10986231335.890.63%
600152维科技术6.69-59.44-0.04-0.59%988556594.013.29%
600677航天通信14.94146.22-0.09-0.60%18357327681.214.05%
002010传化智联8.2022.87-0.05-0.61%1027308485.740.32%
603726朗迪集团11.4220.23-0.07-0.61%135541552.8470.73%
000918嘉凯城6.46-6.85-0.04-0.62%556123594.5250.31%
600177雅戈尔6.448.23-0.04-0.62%793465117.820.16%
603901永创智能7.9239.44-0.05-0.63%245051946.1921.10%
600352浙江龙盛15.6510.64-0.10-0.63%942248148816.82.90%
300478杭州高新14.0669.82-0.09-0.64%212072990.7881.69%
603388元成股份7.5014.73-0.05-0.66%137441033.7661.15%
002115三维通信8.9929.82-0.06-0.66%17331715633.243.27%
600160巨化股份7.4811.45-0.05-0.66%16809612630.030.63%
603661恒林股份35.6214.83-0.24-0.67%62312234.7052.17%
000517荣安地产2.858.84-0.02-0.70%1837455233.810.61%
603168莎普爱思8.50-18.08-0.06-0.70%352432991.7141.19%
600120浙江东方12.6915.94-0.09-0.70%704808996.150.82%
002602世纪华通9.4694.26-0.07-0.73%14235813491.750.55%
300349金卡智能16.1214.62-0.12-0.74%7898612796.322.13%
000739普洛药业12.0530.54-0.09-0.74%596427229.80.52%
002508老板电器27.7517.75-0.21-0.75%4603612761.10.49%
000980众泰汽车3.8738.28-0.03-0.77%1642346377.641.32%
002897意华股份28.3270.23-0.22-0.77%7430720962.7811.03%
600798宁波海运3.7818.60-0.03-0.79%8577232520.83%
002586ST围海3.7221.85-0.03-0.80%310061156.3780.42%
603239浙江仙通9.8633.89-0.08-0.80%244912428.1512.70%
601579会稽山8.6026.58-0.07-0.81%130571124.7590.33%
002625光启技术9.82225.02-0.08-0.81%955329414.8671.87%
000411英特集团13.4823.74-0.11-0.81%132391792.890.64%
600330天通股份7.3225.68-0.06-0.81%17496512869.051.76%
002085万丰奥威7.3019.42-0.06-0.82%637534681.80.30%
600790轻纺城3.6411.78-0.03-0.82%553662021.50.38%
002199东晶电子15.74-49.68-0.13-0.82%9699015236.233.98%
603839安正时尚13.2717.16-0.11-0.82%279863717.3962.65%
002840华统股份16.7430.65-0.14-0.83%181103038.1031.23%
002443金洲管道7.1716.92-0.06-0.83%1095617985.552.15%
300435中泰股份13.0647.05-0.11-0.84%575467540.7584.91%
300076GQY视讯5.91-94.24-0.05-0.84%678944024.561.78%
600570恒生电子81.3863.87-0.69-0.84%137631112745.41.71%
000925众合科技7.06109.70-0.06-0.84%579954105.91.28%
603595东尼电子28.10-124.20-0.24-0.85%219516108.8773.15%
300316晶盛机电13.9031.16-0.12-0.86%16513222999.211.37%
603602纵横通信23.0692.68-0.20-0.86%6530515129.737.03%
300673佩蒂股份27.4842.30-0.24-0.87%98352716.5542.15%
002942新农股份26.3221.88-0.23-0.87%120993192.5764.03%
002570贝因美5.70-65.34-0.05-0.87%639253671.0310.63%
603208江山欧派37.3317.10-0.33-0.88%37931422.6951.23%
603337杰克股份21.2422.24-0.19-0.89%94151999.780.80%
600796钱江生化5.58-51.63-0.05-0.89%17688990.920.59%
603789星光农机14.43-93.24-0.13-0.89%368855322.5541.42%
603578三星新材19.6629.14-0.18-0.91%67421326.6992.11%
600113浙江东日7.6027.20-0.07-0.91%697105319.571.69%
601116三江购物14.8048.58-0.14-0.94%434866479.0621.06%
002937兴瑞科技16.8937.78-0.16-0.94%504028524.796.85%
002012凯恩股份5.2780.63-0.05-0.94%28247814875.116.07%
600699均胜电子16.8221.64-0.16-0.94%15887326724.021.22%
300553集智股份39.71113.60-0.38-0.95%57262278.6693.42%
300558贝达药业46.95100.42-0.48-1.01%2414511342.931.43%
002019亿帆医药13.5124.34-0.14-1.03%10064813675.181.25%
300145中金环境3.8221.01-0.04-1.04%2593629933.6321.84%
300763锦浪科技40.7930.70-0.43-1.04%140915827.8577.05%
600704物产中大5.648.84-0.06-1.05%1424218077.160.33%
000559万向钱潮5.5525.46-0.06-1.07%704223920.280.26%
601882海天精工8.2851.32-0.09-1.08%232751933.7111.85%
603218日月股份22.3431.48-0.25-1.11%217094878.8361.68%
603637镇海股份16.8155.72-0.19-1.12%112861916.0352.59%
603583捷昌驱动35.9921.37-0.41-1.13%239238635.1785.46%
600884杉杉股份11.2914.59-0.13-1.14%743008454.30.66%
603456九洲药业12.1557.29-0.14-1.14%9532511511.531.19%
603897长城科技19.8820.98-0.23-1.14%119332380.2742.15%
002940昂利康32.8433.06-0.38-1.14%85662822.7453.81%
002915中欣氟材31.4877.41-0.37-1.16%3953812514.8911.50%
603823百合花22.8323.86-0.27-1.17%353638126.4415.03%
600226瀚叶股份3.3463.30-0.04-1.18%45257015178.232.27%
300488恒锋工具17.2538.81-0.21-1.20%162132811.9153.29%
600366宁波韵升7.3282.71-0.09-1.21%22828016769.562.31%
300351永贵电器9.71-7.80-0.12-1.22%798547717.3763.34%
002686亿利达6.45-101.01-0.08-1.23%233961523.1410.69%
600987航民股份6.3910.10-0.08-1.24%428612749.780.47%
002434万里扬7.1831.59-0.09-1.24%405492922.720.40%
300746汉嘉设计14.9340.14-0.19-1.26%246273700.7273.91%
002266浙富控股4.6968.14-0.06-1.26%29903814000.121.83%
002859洁美科技34.3639.64-0.44-1.26%213517355.4131.97%
300637扬帆新材13.6922.97-0.18-1.30%436756017.8573.53%
002532新界泵业6.6925.20-0.09-1.33%640424303.5471.49%
002372伟星新材15.5123.55-0.21-1.34%6990610899.590.49%
002142宁波银行24.3711.03-0.33-1.34%13379932711.360.27%
002489浙江永强3.5326.34-0.05-1.40%1489655292.9160.79%
300451创业慧康16.9153.40-0.24-1.40%12235720731.022.24%
603177德创环保11.961621.19-0.17-1.40%390934708.636.33%
603711香飘飘32.5334.73-0.47-1.42%214936952.2624.64%
300307慈星股份5.5142.95-0.08-1.43%1622898990.3712.05%
002006精功科技4.79-27.33-0.07-1.44%678353263.721.49%
002001新和成22.0921.81-0.33-1.47%20293145012.90.96%
002677浙江美大13.9521.77-0.21-1.48%312354374.9271.00%
600216浙江医药12.5568.57-0.19-1.49%19992625343.352.09%
600077宋都股份2.579.03-0.04-1.53%634111649.650.47%
300702天宇股份42.9220.74-0.68-1.56%4006917321.817.55%
300032金龙机电3.01-1.22-0.05-1.63%2585457806.123.28%
600176中国巨石8.6013.94-0.15-1.71%31219026936.90.89%
601877正泰电器23.2614.21-0.41-1.73%7212616866.320.41%
603010万盛股份12.0431.77-0.22-1.79%279103385.9820.86%
300257开山股份10.2572.42-0.19-1.82%230762381.8030.28%
002699美盛文化5.92-18.33-0.11-1.82%558883332.050.76%
002332仙琚制药8.0020.84-0.15-1.84%867926961.2710.96%
600267海正药业10.83-23.00-0.21-1.90%10867411798.11.13%
300068南都电源11.9654.05-0.24-1.97%13498816284.411.69%
002122*ST天马1.97-2.80-0.04-1.99%648711278.390.55%
300234开尔新材11.56-2045.09-0.25-2.12%499645814.6742.91%
002634棒杰股份6.81269.16-0.15-2.16%254111740.9230.80%
603105芯能科技8.38159.67-0.19-2.22%26814222635.868.70%
300743天地数码23.9487.32-0.55-2.25%329177958.8216.03%
603181皇马科技15.8018.95-0.38-2.35%494327921.2993.57%
300033同花顺117.9089.60-2.95-2.44%131055155263.24.96%
002569*ST步森9.42-7.15-0.24-2.48%149231426.7311.07%
002758华通医药10.0062.82-0.28-2.72%469554754.5882.60%
603316诚邦股份9.5764.02-0.29-2.94%130501260.8911.24%
002664长鹰信质16.8826.19-0.54-3.10%14316124900.254.09%
300163先锋新材3.73-12.90-0.12-3.12%1986067445.8525.81%
002767先锋电子16.20106.78-0.53-3.17%78331301.6690.63%
603520司太立30.8842.56-1.02-3.20%3853311907.882.30%
603606东方电缆11.9826.54-0.40-3.23%18818122640.972.95%
603816顾家家居34.9019.72-1.35-3.72%4557216102.613.48%
600232金鹰股份5.9081.01-0.24-3.91%976485733.32.68%
600052浙江广厦5.784.26-0.27-4.46%70692640996.998.11%
300649杭州园林21.8846.75-1.19-5.16%283456243.6268.86%
600521华海药业15.34236.16-1.70-9.98%702980.9109920.95.69%

转至荣晟环保(603165)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。