|
| 克来机电(603960)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 25.48 | +3.75% | 554.71万 | 1.41亿 | 2.12 | | 2024-04-25 | 24.56 | -4.21% | 475.40万 | 1.17亿 | 1.82 | | 2024-04-24 | 25.64 | +2.40% | 312.65万 | 8016.36万 | 1.20 | | 2024-04-23 | 25.04 | +0.64% | 247.51万 | 6197.70万 | 0.95 | | 2024-04-22 | 24.88 | +0.28% | 221.10万 | 5500.85万 | 0.85 | | 2024-04-19 | 24.81 | -1.82% | 247.59万 | 6142.72万 | 0.95 | | 2024-04-18 | 25.27 | +0.68% | 180.16万 | 4552.73万 | 0.69 | | 2024-04-17 | 25.10 | +1.21% | 147.90万 | 3712.38万 | 0.57 | | 2024-04-16 | 24.80 | -10.01% | 96.26万 | 2387.33万 | 0.37 | | 2024-04-15 | 27.56 | -9.99% | 97.85万 | 2696.84万 | 0.37 | | 2024-04-12 | 30.62 | +2.10% | 98.97万 | 3030.57万 | 0.38 | | 2024-04-11 | 29.99 | +0.03% | 144.25万 | 4326.04万 | 0.55 | | 2024-04-10 | 29.98 | +3.31% | 134.12万 | 4021.02万 | 0.51 | | 2024-04-09 | 29.02 | +0.76% | 150.95万 | 4380.67万 | 0.58 | | 2024-04-08 | 28.80 | -0.35% | 185.57万 | 5344.35万 | 0.71 | | 2024-04-03 | 28.90 | -2.50% | 109.17万 | 3155.05万 | 0.42 | | 2024-04-02 | 29.64 | -4.48% | 162.36万 | 4812.48万 | 0.62 | | 2024-03-28 | 30.15 | +1.21% | 194.81万 | 5873.65万 | 0.74 | | 2024-03-27 | 29.79 | -5.25% | 142.96万 | 4258.91万 | 0.55 | | 2024-03-26 | 31.44 | +2.81% | 104.10万 | 3273.05万 | 0.40 | | 2024-03-25 | 30.58 | -9.20% | 134.73万 | 4119.94万 | 0.52 | | 2024-03-22 | 33.68 | -4.26% | 102.61万 | 3455.79万 | 0.39 | | 2024-03-21 | 35.18 | -6.63% | 92.13万 | 3241.01万 | 0.35 | | 2024-03-20 | 37.68 | +1.62% | 105.26万 | 3966.07万 | 0.40 | | 2024-03-19 | 37.08 | +4.75% | 103.16万 | 3825.05万 | 0.39 | | 2024-03-18 | 35.40 | +2.40% | 128.38万 | 4544.76万 | 0.49 | | 2024-03-15 | 34.57 | -1.28% | 85.07万 | 2940.75万 | 0.33 | | 2024-03-14 | 35.02 | -6.06% | 60.97万 | 2135.05万 | 0.23 | | 2024-03-13 | 37.28 | +5.76% | 67.43万 | 2513.66万 | 0.26 | | 2024-03-12 | 35.25 | +1.67% | 66.28万 | 2336.22万 | 0.25 | | 2024-03-11 | 34.67 | -0.72% | 63.22万 | 2191.69万 | 0.24 | | 2024-03-08 | 34.92 | -8.78% | 59.14万 | 2065.02万 | 0.23 | | 2024-03-07 | 38.28 | -9.99% | 58.69万 | 2246.49万 | 0.22 | | 2024-03-06 | 42.53 | +10.01% | 62.09万 | 2640.72万 | 0.24 | | 2024-03-05 | 38.66 | +2.28% | 64.82万 | 2505.97万 | 0.25 | | 2024-03-04 | 37.80 | +0.72% | 67.95万 | 2568.54万 | 0.26 | | 2024-03-01 | 37.53 | +2.82% | 63.95万 | 2399.89万 | 0.24 | | 2024-02-29 | 36.50 | -1.16% | 63.14万 | 2304.46万 | 0.24 | | 2024-02-28 | 36.93 | -9.99% | 78.37万 | 2894.05万 | 0.30 | | 2024-02-27 | 41.03 | +10.00% | 65.59万 | 2690.99万 | 0.25 | | 2024-02-26 | 37.30 | +10.00% | 66.88万 | 2494.47万 | 0.26 | | 2024-02-23 | 33.91 | +9.99% | 67.04万 | 2273.19万 | 0.26 | | 2024-02-22 | 30.83 | +9.99% | 67.04万 | 2066.72万 | 0.26 | | 2024-02-21 | 28.03 | +10.01% | 245.37万 | 6877.61万 | 0.94 | | 2024-02-20 | 25.48 | +10.02% | 505.22万 | 1.29亿 | 1.93 | | 2024-02-19 | 23.16 | +10.02% | 505.60万 | 1.17亿 | 1.93 | | 2024-02-08 | 21.05 | +9.98% | 507.15万 | 1.07亿 | 1.94 | | 2024-02-07 | 19.14 | +10.00% | 504.00万 | 9646.48万 | 1.93 | | 2024-02-06 | 17.40 | +9.99% | 504.00万 | 8769.53万 | 1.93 | | 2024-02-05 | 15.82 | +10.01% | 504.05万 | 7974.01万 | 1.93 | |
|