|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:154下跌家数:245平均涨幅:-0.03%平均换手:2.53%总成交额:1014.95亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 92302.8 | 50196.36 | 30.69% | | 601908 | 京运通 | 4.57 | -9.36 | +0.42 | +10.12% | 2182807 | 96003.61 | 9.04% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 279563 | 110720.1 | 6.68% | | 603283 | 赛腾股份 | 50.50 | 28.52 | +4.59 | +10.00% | 205190 | 98857.96 | 7.57% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 125111 | 57641.83 | 6.01% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1284063 | 49752.53 | 7.24% | | 002950 | 奥美医疗 | 14.90 | 20.86 | +1.34 | +9.88% | 565469 | 79864.52 | 12.51% | | 688531 | 日联科技 | 79.38 | 75.30 | +6.34 | +8.68% | 57567.41 | 44066.19 | 5.02% | | 688273 | 麦澜德 | 44.61 | 43.71 | +3.43 | +8.33% | 35323.65 | 15284.79 | 3.53% | | 688580 | 伟思医疗 | 59.16 | 41.47 | +4.21 | +7.66% | 28457.69 | 16425.7 | 2.97% | | 301312 | 智立方 | 122.61 | 174.68 | +8.59 | +7.53% | 100015 | 124502.8 | 16.52% | | 688162 | 巨一科技 | 34.08 | 50.01 | +2.31 | +7.27% | 29636.09 | 9873.15 | 2.16% | | 002779 | 中坚科技 | 98.43 | 105.41 | +6.61 | +7.20% | 56272 | 54557.5 | 3.39% | | 920158 | 长江能科 | 17.10 | 44.79 | +1.14 | +7.14% | 63712 | 10700.86 | 16.71% | | 301018 | 申菱环境 | 116.30 | 252.00 | +6.76 | +6.17% | 153543 | 178311.6 | 7.76% | | 301053 | 远信工业 | 55.87 | 185.41 | +3.24 | +6.16% | 107005 | 57318.41 | 12.58% | | 688312 | 燕麦科技 | 62.73 | 67.02 | +3.63 | +6.14% | 87515.82 | 53694.45 | 6.00% | | 605305 | 中际联合 | 45.71 | 18.86 | +2.50 | +5.79% | 117855 | 53217.88 | 5.55% | | 603311 | 金海高科 | 18.69 | 48.59 | +0.99 | +5.59% | 158752 | 29375.64 | 6.73% | | 301013 | 利和兴 | 23.70 | -74.73 | +1.20 | +5.33% | 118484 | 27638.19 | 6.26% | | 688139 | 海尔生物 | 32.99 | 41.64 | +1.62 | +5.16% | 45986.95 | 14710.51 | 1.45% | | 002490 | 山东墨龙 | 9.68 | 1498.02 | +0.46 | +4.99% | 734922 | 69270.91 | 13.57% | | 600184 | 光电股份 | 21.08 | -67.30 | +0.99 | +4.93% | 558398 | 118070.4 | 9.58% | | 301288 | *ST清研 | 18.26 | -189.98 | +0.76 | +4.34% | 6819 | 1236.75 | 0.87% | | 003036 | 泰坦股份 | 27.60 | 119.47 | +1.12 | +4.23% | 305590 | 85469.25 | 14.13% | | 688097 | 博众精工 | 65.22 | 49.10 | +2.54 | +4.05% | 139559.4 | 89057 | 3.14% | | 002837 | 英维克 | 102.79 | 201.17 | +3.74 | +3.78% | 521858 | 532101 | 6.14% | | 301468 | 博盈特焊 | 52.68 | 153.00 | +1.88 | +3.70% | 73967 | 37805.38 | 9.86% | | 603301 | 振德医疗 | 84.74 | 79.61 | +2.97 | +3.63% | 31678 | 26826.2 | 1.20% | | 688290 | 景业智能 | 51.30 | 323.53 | +1.75 | +3.53% | 9120.068 | 4617.124 | 0.89% | | 301568 | 思泰克 | 55.27 | 51.06 | +1.87 | +3.50% | 32354 | 17680.61 | 6.80% | | 688478 | 晶升股份 | 37.11 | -431.77 | +1.23 | +3.43% | 118472.2 | 44445.81 | 11.46% | | 688170 | 德龙激光 | 54.70 | -188.35 | +1.80 | +3.40% | 63119.7 | 34056.27 | 6.11% | | 688376 | 美埃科技 | 71.40 | 83.00 | +2.31 | +3.34% | 26451.01 | 18846.08 | 1.96% | | 300443 | 金雷股份 | 30.31 | 31.37 | +0.96 | +3.27% | 103744 | 31273.72 | 4.18% | | 000821 | ST京机 | 11.55 | 25.64 | +0.35 | +3.13% | 181171 | 20743.5 | 3.00% | | 688084 | 晶品特装 | 63.52 | -256.77 | +1.92 | +3.12% | 19538.17 | 12141.04 | 2.58% | | 301360 | 荣旗科技 | 72.95 | 122.77 | +2.20 | +3.11% | 12396 | 8884.09 | 4.87% | | 300029 | *ST天龙 | 4.86 | -26.44 | +0.14 | +2.97% | 31193 | 1511.8 | 1.56% | | 600545 | 卓郎智能 | 4.23 | -30.65 | +0.12 | +2.92% | 1801269 | 74737.37 | 10.07% | | 688001 | 华兴源创 | 40.92 | -61.79 | +1.12 | +2.81% | 74373.85 | 30723.13 | 1.67% | | 600855 | 航天长峰 | 17.51 | -47.82 | +0.44 | +2.58% | 88568 | 15352.27 | 1.89% | | 688626 | 翔宇医疗 | 59.76 | 121.50 | +1.48 | +2.54% | 17202.34 | 10169.37 | 1.08% | | 920014 | 特瑞斯 | 12.63 | 36.42 | +0.31 | +2.52% | 30406 | 3815.787 | 4.54% | | 000519 | 中兵红箭 | 17.70 | -75.62 | +0.41 | +2.37% | 253834 | 44457.74 | 1.82% | | 603960 | 克来机电 | 23.05 | 137.20 | +0.49 | +2.17% | 67936 | 15513.83 | 2.59% | | 603396 | 金辰股份 | 35.03 | 105.62 | +0.74 | +2.16% | 34323 | 11893.94 | 2.48% | | 603032 | 德新科技 | 18.66 | -33.41 | +0.39 | +2.13% | 44525 | 8218.17 | 1.92% | | 688718 | 唯赛勃 | 15.52 | 58.49 | +0.32 | +2.11% | 18362.89 | 2803.707 | 1.06% | | 920069 | 普昂医疗 | 35.47 | 20.91 | +0.72 | +2.07% | 12330 | 4358.49 | 8.34% | | 300246 | 宝莱特 | 14.80 | -59.21 | +0.30 | +2.07% | 104103 | 15522.22 | 4.93% | | 600817 | 宇通重工 | 12.39 | 21.36 | +0.25 | +2.06% | 83594 | 10476.93 | 1.58% | | 603203 | 快克智能 | 44.42 | 45.48 | +0.89 | +2.04% | 54446 | 24187.36 | 2.19% | | 300450 | 先导智能 | 53.37 | 57.14 | +1.06 | +2.03% | 518832 | 275289.1 | 3.33% | | 688700 | 东威科技 | 59.77 | 206.81 | +1.18 | +2.01% | 126662 | 76832.67 | 4.24% | | 688516 | 奥特维 | 71.70 | 44.43 | +1.40 | +1.99% | 167554.8 | 119612.5 | 5.32% | | 600860 | 京城股份 | 11.61 | -118.52 | +0.22 | +1.93% | 119618 | 13813.63 | 2.69% | | 688499 | 利元亨 | 50.62 | -17.91 | +0.94 | +1.89% | 47776.69 | 24196.58 | 2.83% | | 002196 | 方正电机 | 14.58 | -495.30 | +0.23 | +1.60% | 338528 | 49271.34 | 6.93% | | 301112 | 信邦智能 | 33.57 | -52868.15 | +0.51 | +1.54% | 8907 | 2987.72 | 0.81% | | 301363 | 美好医疗 | 26.49 | 47.97 | +0.40 | +1.53% | 54642 | 14355.68 | 1.46% | | 301260 | 格力博 | 15.55 | -725.94 | +0.23 | +1.50% | 17138 | 2634.02 | 0.84% | | 300097 | 智云股份 | 8.31 | -8.71 | +0.12 | +1.47% | 72402 | 5972.48 | 2.68% | | 688816 | 易思维 | 63.92 | 74.64 | +0.92 | +1.46% | 9697.18 | 6182.834 | 5.03% | | 688556 | 高测股份 | 12.93 | -264.68 | +0.18 | +1.41% | 283221 | 36317.56 | 3.41% | | 000856 | 冀东装备 | 11.14 | 96.83 | +0.15 | +1.36% | 74519 | 8229.2 | 3.28% | | 300631 | 久吾高科 | 27.23 | 41.91 | +0.36 | +1.34% | 29795 | 8134.82 | 2.47% | | 002698 | 博实股份 | 13.90 | 28.79 | +0.18 | +1.31% | 52032 | 7205.2 | 0.62% | | 300471 | 厚普股份 | 13.23 | 792.91 | +0.17 | +1.30% | 83042 | 11003.33 | 2.27% | | 600499 | 科达制造 | 18.43 | 27.01 | +0.23 | +1.26% | 329191 | 60098.28 | 1.72% | | 688607 | 康众医疗 | 65.16 | 1060.59 | +0.81 | +1.26% | 16804.36 | 11001.11 | 1.91% | | 300201 | 海伦哲 | 11.27 | 42.59 | +0.14 | +1.26% | 318032 | 35334.3 | 3.17% | | 600984 | 建设机械 | 4.17 | -4.03 | +0.05 | +1.21% | 170048 | 6997.18 | 1.35% | | 002111 | 威海广泰 | 10.06 | 73.85 | +0.12 | +1.21% | 55597 | 5573.23 | 1.14% | | 300173 | ST福能 | 4.34 | 56.41 | +0.05 | +1.17% | 70359 | 3034.03 | 0.96% | | 920080 | 奥美森 | 22.59 | 29.98 | +0.26 | +1.16% | 1647 | 369.9324 | 0.73% | | 603656 | 泰禾智能 | 20.73 | 130.20 | +0.23 | +1.12% | 13623 | 2796.21 | 0.74% | | 300619 | 金银河 | 42.50 | -125.17 | +0.47 | +1.12% | 45262 | 19081.36 | 3.11% | | 300875 | 捷强装备 | 42.06 | -14.38 | +0.46 | +1.11% | 37538 | 15768.62 | 4.28% | | 688559 | 海目星 | 55.81 | -11.12 | +0.61 | +1.11% | 46435.18 | 25830.47 | 1.87% | | 300836 | 佰奥智能 | 59.97 | 92.73 | +0.64 | +1.08% | 11170 | 6662.1 | 1.76% | | 002613 | 北玻股份 | 3.81 | -187.89 | +0.04 | +1.06% | 96242 | 3649.35 | 1.25% | | 300316 | 晶盛机电 | 42.62 | 63.08 | +0.44 | +1.04% | 192169 | 81407.04 | 1.56% | | 000680 | 山推股份 | 11.70 | 14.49 | +0.12 | +1.04% | 220511 | 25260.97 | 1.68% | | 301200 | 大族数控 | 183.68 | 107.75 | +1.86 | +1.02% | 31612 | 57935.03 | 0.75% | | 002021 | 中捷资源 | 3.10 | -35974.57 | +0.03 | +0.98% | 260093 | 7992.81 | 2.18% | | 688003 | 天准科技 | 69.14 | 170.93 | +0.63 | +0.92% | 28304.44 | 19618.4 | 1.46% | | 603912 | 佳力图 | 10.14 | -100.84 | +0.09 | +0.90% | 222215 | 22498.58 | 4.10% | | 300527 | ST应急 | 8.18 | 716.04 | +0.07 | +0.86% | 85069 | 6951.89 | 0.84% | | 002651 | 利君股份 | 9.52 | 114.15 | +0.08 | +0.85% | 41928 | 3970.95 | 0.74% | | 002006 | 精工科技 | 17.92 | 42.60 | +0.15 | +0.84% | 41734 | 7431.36 | 0.80% | | 688627 | 精智达 | 279.90 | 402.22 | +2.32 | +0.84% | 40438 | 112306 | 5.59% | | 600169 | ST太重 | 2.43 | 38.69 | +0.02 | +0.83% | 126357 | 3065.22 | 0.38% | | 603338 | 浙江鼎力 | 49.83 | 14.31 | +0.41 | +0.83% | 33033 | 16382.68 | 0.65% | | 603666 | 亿嘉和 | 25.99 | -29.64 | +0.21 | +0.81% | 14199 | 3682.62 | 0.69% | | 600879 | 航天电子 | 21.50 | 312.52 | +0.17 | +0.80% | 604797 | 129638.4 | 1.83% | | 002931 | 锋龙股份 | 68.80 | 603.12 | +0.53 | +0.78% | 43498 | 29762.22 | 2.16% | | 301030 | 仕净科技 | 10.41 | -1.85 | +0.08 | +0.77% | 40593 | 4204.53 | 2.01% | | 688314 | 康拓医疗 | 51.76 | 42.60 | +0.38 | +0.74% | 23881.82 | 12340.84 | 2.94% | | 301097 | 天益医疗 | 54.75 | 248.11 | +0.40 | +0.74% | 3877 | 2125.87 | 1.34% | | 300326 | ST凯利 | 6.89 | -54.66 | +0.05 | +0.73% | 70363 | 4820.68 | 0.99% | | 688310 | 迈得医疗 | 15.74 | -139.35 | +0.11 | +0.70% | 17767.62 | 2802.865 | 1.07% | | 300753 | 爱朋医疗 | 28.19 | -791.24 | +0.19 | +0.68% | 26761 | 7515.609 | 3.04% | | 603135 | 中重科技 | 10.76 | 147.20 | +0.07 | +0.65% | 27884 | 2966.3 | 0.44% | | 300030 | 阳普医疗 | 7.76 | 165.12 | +0.05 | +0.65% | 61705 | 4753.52 | 2.27% | | 301158 | 德石股份 | 25.01 | 28.67 | +0.16 | +0.64% | 43070 | 10642.73 | 2.94% | | 920061 | 西磁科技 | 23.86 | 303.18 | +0.15 | +0.63% | 11010 | 2682.559 | 2.80% | | 300307 | 慈星股份 | 6.51 | 53.51 | +0.04 | +0.62% | 39268 | 2546.12 | 0.50% | | 688108 | 赛诺医疗 | 22.04 | 194.81 | +0.13 | +0.59% | 83931.02 | 18407.78 | 2.01% | | 300099 | 尤洛卡 | 8.74 | 35.17 | +0.05 | +0.58% | 137130 | 11815.82 | 2.36% | | 300457 | 赢合科技 | 28.06 | 33.64 | +0.16 | +0.57% | 141859 | 39798.32 | 2.24% | | 002535 | 林州重机 | 3.54 | 108.80 | +0.02 | +0.57% | 65769 | 2312.42 | 0.90% | | 688613 | 奥精医疗 | 21.55 | -817.92 | +0.12 | +0.56% | 19768.92 | 4220.49 | 1.44% | | 603789 | *ST星农 | 5.43 | -8.92 | +0.03 | +0.56% | 30243 | 1650.97 | 1.16% | | 688551 | 科威尔 | 45.48 | 58.91 | +0.25 | +0.55% | 17945.65 | 8161.892 | 2.13% | | 603895 | 天永智能 | 27.77 | -20.25 | +0.15 | +0.54% | 15552 | 4276.59 | 1.44% | | 301601 | 惠通科技 | 22.95 | 77.30 | +0.12 | +0.53% | 5339 | 1218.17 | 0.63% | | 688646 | ST逸飞 | 50.46 | -121.22 | +0.26 | +0.52% | 5896.1 | 2968.201 | 1.02% | | 300902 | 国安达 | 18.08 | -263.36 | +0.09 | +0.50% | 10353 | 1855.79 | 0.85% | | 300879 | 大叶股份 | 24.93 | 42.51 | +0.12 | +0.48% | 28556 | 7044.22 | 1.42% | | 688022 | 瀚川智能 | 16.84 | -3.97 | +0.08 | +0.48% | 49994.35 | 8283.153 | 2.84% | | 300278 | 华昌达 | 4.63 | 547.26 | +0.02 | +0.43% | 83072 | 3831.54 | 0.59% | | 600843 | 上工申贝 | 9.47 | -34.11 | +0.04 | +0.42% | 30019 | 2827.97 | 0.64% | | 301456 | 盘古智能 | 28.88 | 64.30 | +0.12 | +0.42% | 7192 | 2064.52 | 1.19% | | 301138 | 华研精机 | 37.98 | 38.61 | +0.15 | +0.40% | 8333 | 3151.13 | 1.22% | | 002757 | 南兴股份 | 20.47 | -20.82 | +0.08 | +0.39% | 54703 | 11179.23 | 1.94% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.08 | +0.38% | 12266 | 2560.03 | 0.92% | | 688400 | 凌云光 | 47.88 | 179.63 | +0.18 | +0.38% | 130101.4 | 62160.88 | 2.82% | | 300402 | 宝色股份 | 19.10 | 87.11 | +0.07 | +0.37% | 16565 | 3143.36 | 0.68% | | 002031 | 巨轮智能 | 6.19 | -44.80 | +0.02 | +0.32% | 204515 | 12593.53 | 1.05% | | 300140 | 节能环境 | 6.34 | 22.55 | +0.02 | +0.32% | 144982 | 9147.08 | 1.42% | | 600343 | 航天动力 | 32.10 | -106.38 | +0.10 | +0.31% | 191310 | 61384.35 | 3.00% | | 688518 | 联赢激光 | 25.75 | 51.03 | +0.08 | +0.31% | 89273.2 | 23066.42 | 2.62% | | 002786 | 银宝山新 | 7.18 | -22.99 | +0.02 | +0.28% | 27622 | 1972.06 | 0.56% | | 002366 | 融发核电 | 7.24 | -207.89 | +0.02 | +0.28% | 230405 | 16565.2 | 1.25% | | 688151 | 华强科技 | 20.88 | -11360.52 | +0.05 | +0.24% | 17383.39 | 3609.193 | 0.50% | | 301083 | 百胜智能 | 17.48 | 80.84 | +0.04 | +0.23% | 9365 | 1620.3 | 1.09% | | 300812 | 易天股份 | 39.01 | -89.96 | +0.08 | +0.21% | 91846 | 35497.25 | 9.91% | | 300648 | 星云股份 | 52.47 | -130.44 | +0.09 | +0.17% | 16009 | 8369.26 | 1.21% | | 300382 | 斯莱克 | 11.97 | -72.30 | +0.02 | +0.17% | 45502 | 5427.41 | 0.70% | | 601218 | 吉鑫科技 | 6.00 | 43.02 | +0.01 | +0.17% | 361306 | 21471.77 | 3.73% | | 300276 | 三丰智能 | 7.01 | 202.04 | +0.01 | +0.14% | 74656 | 5208.52 | 0.71% | | 000852 | 石化机械 | 7.07 | 350.99 | +0.01 | +0.14% | 100141 | 6998.56 | 1.06% | | 300760 | 迈瑞医疗 | 158.37 | 23.60 | +0.19 | +0.12% | 50483 | 79757.3 | 0.42% | | 920101 | 志高机械 | 34.44 | 26.04 | +0.04 | +0.12% | 1278 | 437.7792 | 0.46% | | 300368 | 汇金股份 | 11.07 | -20.03 | +0.01 | +0.09% | 127341 | 14096.64 | 2.41% | | 300486 | 东杰智能 | 24.91 | -69.14 | +0.02 | +0.08% | 103401 | 25413.13 | 2.17% | | 002975 | 博杰股份 | 88.70 | 97.17 | +0.07 | +0.08% | 112098 | 100329.1 | 10.59% | | 300633 | 开立医疗 | 26.43 | 170.89 | +0.02 | +0.08% | 37121 | 9813.4 | 1.39% | | 920180 | 爱得科技 | 16.63 | 25.26 | +0.01 | +0.06% | 7308 | 1209.725 | 2.05% | | 300757 | 罗博特科 | 494.24 | -1246.81 | +0.24 | +0.05% | 51648 | 252178.3 | 3.43% | | 920522 | 纳科诺尔 | 50.12 | 115.45 | +0.02 | +0.04% | 22543 | 11230.61 | 1.73% | | 688755 | 汉邦科技 | 37.75 | 55.75 | +0.01 | +0.03% | 1917.2 | 722.9237 | 1.09% | | 001395 | 亚联机械 | 38.78 | 20.11 | +0.01 | +0.03% | 2328 | 899.25 | 0.50% | | 300092 | 科新机电 | 16.44 | 70.34 | 0.00 | 0.00% | 39582 | 6463.75 | 1.89% | | 300238 | 冠昊生物 | 15.36 | 167.29 | 0.00 | 0.00% | 43767 | 6748.5 | 1.65% | | 601608 | 中信重工 | 6.20 | 75.62 | 0.00 | 0.00% | 159807 | 9861.62 | 0.35% | | 300549 | 优德精密 | 17.17 | 235.77 | 0.00 | 0.00% | 15854 | 2703.3 | 1.57% | | 301199 | 迈赫股份 | 22.65 | 35.97 | 0.00 | 0.00% | 6853 | 1548.69 | 0.96% | | 603324 | 盛剑科技 | 26.23 | 65.51 | 0.00 | 0.00% | 18883 | 4943.89 | 1.28% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 301122 | 采纳股份 | 29.16 | 915.98 | 0.00 | 0.00% | 11141 | 3231.25 | 1.47% | | 301101 | 明月镜片 | 34.89 | 37.22 | -0.01 | -0.03% | 11338 | 3928.68 | 0.59% | | 688101 | 三达膜 | 16.40 | 14.42 | -0.01 | -0.06% | 10717.06 | 1744.638 | 0.32% | | 300707 | 威唐工业 | 16.12 | 120.67 | -0.01 | -0.06% | 30553 | 4910.84 | 2.10% | | 603088 | 宁波精达 | 13.43 | 56.17 | -0.01 | -0.07% | 433542 | 57864.49 | 9.90% | | 301512 | 智信精密 | 45.99 | 66.01 | -0.04 | -0.09% | 5929 | 2718.8 | 2.39% | | 688236 | 春立医疗 | 20.47 | 28.81 | -0.02 | -0.10% | 14709.74 | 2994.34 | 0.51% | | 002097 | 山河智能 | 10.05 | 80.10 | -0.01 | -0.10% | 80623 | 8074.689 | 0.75% | | 605186 | 健麾信息 | 19.45 | 296.51 | -0.02 | -0.10% | 8518 | 1655.41 | 0.63% | | 300056 | 中创环保 | 9.35 | -24.88 | -0.01 | -0.11% | 98890 | 9244.07 | 2.57% | | 688085 | 三友医疗 | 18.10 | 93.03 | -0.02 | -0.11% | 20776.99 | 3753.386 | 0.65% | | 688529 | 豪森智能 | 17.77 | -8.44 | -0.02 | -0.11% | 5969.99 | 1058.735 | 0.35% | | 688729 | 屹唐股份 | 22.53 | 99.27 | -0.03 | -0.13% | 28908.87 | 6501.556 | 1.34% | | 002204 | 大连重工 | 6.75 | 22.00 | -0.01 | -0.15% | 193283 | 12973.27 | 1.00% | | 300281 | 金明精机 | 6.72 | 1621.28 | -0.01 | -0.15% | 24087 | 1615.39 | 0.61% | | 300396 | 迪瑞医疗 | 11.80 | -23.33 | -0.02 | -0.17% | 14895 | 1758.59 | 0.55% | | 600320 | 振华重工 | 5.15 | 37.07 | -0.01 | -0.19% | 232352 | 11950.83 | 0.70% | | 000528 | 柳工 | 9.62 | 13.38 | -0.02 | -0.21% | 143787 | 13751.82 | 0.71% | | 920802 | 保丽洁 | 13.95 | 47.73 | -0.03 | -0.21% | 2089 | 292.3507 | 0.95% | | 300562 | 乐心医疗 | 13.24 | 35.30 | -0.03 | -0.23% | 34636 | 4587.33 | 2.13% | | 300410 | 正业科技 | 8.62 | -36.67 | -0.02 | -0.23% | 118391 | 10233.29 | 3.22% | | 601106 | 中国一重 | 4.21 | -7.95 | -0.01 | -0.24% | 291119 | 12245.83 | 0.42% | | 920414 | 欧普泰 | 12.28 | -40.23 | -0.03 | -0.24% | 19618 | 2414.315 | 3.50% | | 688037 | 芯源微 | 183.99 | 435.80 | -0.46 | -0.25% | 28411.06 | 52185.64 | 1.41% | | 300653 | 正海生物 | 19.71 | 43.05 | -0.05 | -0.25% | 10873 | 2137.72 | 0.60% | | 300195 | 长荣股份 | 7.62 | 203.33 | -0.02 | -0.26% | 46691 | 3565.68 | 1.49% | | 920091 | 大鹏工业 | 59.27 | 84.66 | -0.16 | -0.27% | 5352 | 3189.235 | 3.69% | | 300206 | 理邦仪器 | 14.71 | 27.90 | -0.04 | -0.27% | 63970 | 9407.54 | 1.89% | | 000925 | 众合科技 | 7.16 | 74.10 | -0.02 | -0.28% | 67799 | 4846.68 | 1.01% | | 002526 | 山东矿机 | 3.49 | 54.79 | -0.01 | -0.29% | 165750 | 5761.63 | 0.94% | | 002611 | 东方精工 | 17.33 | 29.09 | -0.05 | -0.29% | 118093 | 20441.77 | 1.18% | | 603014 | 威高血净 | 37.46 | 32.45 | -0.11 | -0.29% | 4716 | 1764.89 | 1.20% | | 688072 | 拓荆科技 | 396.84 | 120.72 | -1.22 | -0.31% | 43183.95 | 169918.1 | 1.53% | | 603987 | 康德莱 | 8.80 | 15.76 | -0.03 | -0.34% | 35851 | 3147.33 | 0.82% | | 688623 | 双元科技 | 87.27 | 80.04 | -0.30 | -0.34% | 5334.389 | 4631.433 | 2.79% | | 600587 | 新华医疗 | 14.36 | 17.12 | -0.05 | -0.35% | 28766 | 4121.06 | 0.47% | | 301598 | 博科测试 | 60.09 | 30.84 | -0.21 | -0.35% | 2823 | 1693.08 | 1.61% | | 688128 | 中国电研 | 25.51 | 19.37 | -0.09 | -0.35% | 10627.92 | 2706.999 | 0.26% | | 603956 | 威派格 | 5.66 | -24.91 | -0.02 | -0.35% | 42288 | 2386.85 | 0.74% | | 688576 | 西山科技 | 68.83 | 59.93 | -0.25 | -0.36% | 2198.95 | 1508.65 | 1.01% | | 300003 | 乐普医疗 | 16.39 | 70.87 | -0.06 | -0.36% | 122256 | 19991.33 | 0.77% | | 688082 | 盛美上海 | 153.33 | 52.74 | -0.57 | -0.37% | 24218.2 | 37085.86 | 0.51% | | 301367 | 瑞迈特 | 69.08 | 29.44 | -0.27 | -0.39% | 3222 | 2220.44 | 0.46% | | 300529 | 健帆生物 | 17.51 | 29.02 | -0.07 | -0.40% | 18102 | 3173.11 | 0.35% | | 300358 | 楚天科技 | 10.00 | -39.52 | -0.04 | -0.40% | 92192 | 9251.6 | 1.31% | | 688501 | 青达环保 | 23.94 | 16.22 | -0.10 | -0.42% | 9911.938 | 2371.725 | 0.80% | | 300509 | 新美星 | 11.75 | 35.71 | -0.05 | -0.42% | 50602 | 5970.03 | 2.05% | | 002223 | 鱼跃医疗 | 32.46 | 18.70 | -0.14 | -0.43% | 51219 | 16603.76 | 0.54% | | 688114 | 华大智造 | 50.82 | -82.36 | -0.23 | -0.45% | 16144.52 | 8178.334 | 0.39% | | 300545 | 联得装备 | 32.58 | 41.79 | -0.16 | -0.49% | 38323 | 12476.78 | 3.21% | | 300595 | 欧普康视 | 14.15 | 26.42 | -0.07 | -0.49% | 31994 | 4522.56 | 0.48% | | 600528 | 中铁工业 | 7.99 | 12.99 | -0.04 | -0.50% | 177265 | 14113.89 | 0.80% | | 001332 | 锡装股份 | 54.33 | 24.30 | -0.28 | -0.51% | 10768 | 5814.61 | 2.24% | | 688328 | 深科达 | 40.44 | -90.47 | -0.21 | -0.52% | 44694.84 | 18092.88 | 4.73% | | 600582 | 天地科技 | 5.69 | 9.62 | -0.03 | -0.52% | 159481 | 9077.58 | 0.39% | | 603205 | 健尔康 | 25.78 | 38.98 | -0.14 | -0.54% | 4523 | 1168.31 | 1.09% | | 002691 | 冀凯股份 | 7.36 | -73.44 | -0.04 | -0.54% | 27205 | 1998.68 | 0.81% | | 600560 | 金自天正 | 14.62 | 63.36 | -0.08 | -0.54% | 16276 | 2380.12 | 0.73% | | 688306 | 均普智能 | 9.07 | 913.55 | -0.05 | -0.55% | 34089.31 | 3089.652 | 0.28% | | 603159 | 上海亚虹 | 26.08 | 557.12 | -0.15 | -0.57% | 7512 | 1967.33 | 0.54% | | 603081 | 大丰实业 | 12.17 | 49.40 | -0.07 | -0.57% | 37788 | 4609.02 | 0.89% | | 603029 | 天鹅股份 | 18.45 | 30.00 | -0.11 | -0.59% | 19773 | 3624.86 | 1.63% | | 688581 | 安杰思 | 55.31 | 20.14 | -0.34 | -0.61% | 1607.44 | 889.7488 | 0.39% | | 605369 | 拱东医疗 | 17.85 | 38.51 | -0.11 | -0.61% | 4018 | 716.84 | 0.18% | | 300425 | 中建环能 | 4.86 | 53.01 | -0.03 | -0.61% | 58449 | 2830.48 | 0.86% | | 600579 | 中化装备 | 7.97 | -3.42 | -0.05 | -0.62% | 29156 | 2317.87 | 0.59% | | 603690 | 至纯科技 | 25.16 | -113.94 | -0.16 | -0.63% | 45176 | 11378.15 | 1.18% | | 300228 | 富瑞特装 | 9.42 | 23.34 | -0.06 | -0.63% | 277033 | 26055.94 | 4.96% | | 688389 | 普门科技 | 12.45 | 28.66 | -0.08 | -0.64% | 11367.6 | 1414.367 | 0.27% | | 301325 | 曼恩斯特 | 44.64 | -93.19 | -0.29 | -0.65% | 9931 | 4429.78 | 1.72% | | 300950 | 德固特 | 21.53 | 46.54 | -0.14 | -0.65% | 11337 | 2437.35 | 1.25% | | 603289 | 泰瑞机器 | 12.04 | 33.77 | -0.08 | -0.66% | 53669 | 6394.18 | 1.83% | | 920717 | 瑞星股份 | 8.94 | 154.08 | -0.06 | -0.67% | 7729 | 692.4895 | 1.75% | | 300869 | 康泰医学 | 13.27 | -68.00 | -0.09 | -0.67% | 26579 | 3520.26 | 1.01% | | 000157 | 中联重科 | 8.70 | 15.49 | -0.06 | -0.68% | 460199 | 39805.79 | 0.65% | | 920599 | 同力股份 | 18.37 | 10.12 | -0.13 | -0.70% | 26734 | 4924.456 | 0.76% | | 603309 | 维力医疗 | 14.12 | 16.87 | -0.10 | -0.70% | 30640 | 4329.15 | 1.05% | | 688789 | 宏华数科 | 68.90 | 23.48 | -0.49 | -0.71% | 7622.46 | 5269.955 | 0.42% | | 301392 | 汇成真空 | 143.18 | 673.55 | -1.02 | -0.71% | 57330 | 82163.01 | 14.05% | | 601038 | 一拖股份 | 12.54 | 17.35 | -0.09 | -0.71% | 36290 | 4555.67 | 0.50% | | 688121 | 卓然股份 | 11.03 | 35.27 | -0.08 | -0.72% | 13115.23 | 1442.866 | 0.65% | | 300298 | 三诺生物 | 16.05 | 31.89 | -0.12 | -0.74% | 22199 | 3559.25 | 0.49% | | 603076 | 乐惠国际 | 28.59 | 243.53 | -0.22 | -0.76% | 27148 | 7801.8 | 2.25% | | 300412 | 迦南科技 | 5.18 | 82.39 | -0.04 | -0.77% | 72789 | 3772.58 | 1.55% | | 001336 | 楚环科技 | 25.80 | 78.49 | -0.20 | -0.77% | 11615 | 2976.5 | 2.49% | | 300314 | 戴维医疗 | 12.76 | 42.21 | -0.10 | -0.78% | 21609 | 2770.95 | 1.50% | | 920781 | 瑞奇智造 | 7.43 | -195.49 | -0.06 | -0.80% | 5546 | 413.4707 | 0.54% | | 603061 | 金海通 | 306.00 | 104.01 | -2.49 | -0.81% | 16685 | 50679.39 | 2.78% | | 301533 | 威马农机 | 31.92 | 56.27 | -0.26 | -0.81% | 4894 | 1566.97 | 1.72% | | 301128 | 强瑞技术 | 165.39 | 127.57 | -1.36 | -0.82% | 54489 | 92942.57 | 6.18% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | -0.03 | -0.85% | 92090 | 3196.94 | 1.51% | | 688271 | 联影医疗 | 113.00 | 49.33 | -1.00 | -0.88% | 25912.23 | 29178.69 | 0.31% | | 301580 | 爱迪特 | 71.84 | 42.31 | -0.64 | -0.88% | 30851 | 22017.88 | 4.28% | | 600055 | 万东医疗 | 14.52 | -44.80 | -0.13 | -0.89% | 17700 | 2568.32 | 0.25% | | 301515 | 港通医疗 | 22.31 | -140.91 | -0.20 | -0.89% | 13182 | 2929.51 | 2.01% | | 688006 | 杭可科技 | 28.69 | 51.54 | -0.26 | -0.90% | 78627.35 | 22591.86 | 1.30% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | -0.11 | -0.91% | 2244 | 270.9908 | 0.78% | | 300095 | 华伍股份 | 9.70 | -14.79 | -0.09 | -0.92% | 67783 | 6563.61 | 1.97% | | 688309 | 恒誉环保 | 66.63 | 158.24 | -0.62 | -0.92% | 33065.56 | 21827.52 | 4.16% | | 002690 | 美亚光电 | 18.01 | 22.10 | -0.17 | -0.94% | 23877 | 4311.43 | 0.55% | | 300771 | 智莱科技 | 13.72 | 39.79 | -0.13 | -0.94% | 43168 | 5939.39 | 2.42% | | 920925 | 锦好医疗 | 16.86 | 60.72 | -0.16 | -0.94% | 7793 | 1316.532 | 1.41% | | 002595 | 豪迈科技 | 82.30 | 27.51 | -0.80 | -0.96% | 22154 | 18159.03 | 0.28% | | 002337 | 赛象科技 | 6.12 | 83.19 | -0.06 | -0.97% | 48289 | 2950.92 | 0.82% | | 688358 | 祥生医疗 | 29.45 | 28.31 | -0.29 | -0.98% | 6344.78 | 1868.249 | 0.57% | | 002008 | 大族激光 | 75.80 | 68.99 | -0.75 | -0.98% | 267796 | 202890.2 | 2.80% | | 920856 | 浩淼科技 | 13.00 | 30.80 | -0.13 | -0.99% | 3355 | 437.1726 | 0.63% | | 688212 | 澳华内镜 | 35.69 | -66.40 | -0.36 | -1.00% | 13054.5 | 4658.636 | 0.97% | | 300896 | 爱美客 | 113.83 | 26.68 | -1.15 | -1.00% | 12414 | 14099.67 | 0.61% | | 300865 | 大宏立 | 26.44 | -264.69 | -0.27 | -1.01% | 5778 | 1531.75 | 1.03% | | 688617 | 惠泰医疗 | 257.82 | 44.31 | -2.65 | -1.02% | 5635.69 | 14563.29 | 0.40% | | 301629 | 矽电股份 | 257.87 | 206.23 | -2.69 | -1.03% | 9499 | 24624.13 | 4.95% | | 688067 | 爱威科技 | 26.57 | 62.42 | -0.28 | -1.04% | 10589.56 | 2803.396 | 1.56% | | 601100 | 恒立液压 | 100.32 | 47.97 | -1.06 | -1.05% | 51590 | 51876.29 | 0.38% | | 920284 | 灵鸽科技 | 30.27 | -107.60 | -0.32 | -1.05% | 22951 | 6985.25 | 3.39% | | 600031 | 三一重工 | 20.44 | 22.35 | -0.22 | -1.06% | 431280 | 88318.8 | 0.51% | | 688573 | 信宇人 | 21.27 | -14.41 | -0.23 | -1.07% | 96411.86 | 20705.2 | 18.12% | | 300151 | 昌红科技 | 16.48 | 135.87 | -0.18 | -1.08% | 120902 | 20123.74 | 3.28% | | 301186 | 超达装备 | 60.24 | 37.24 | -0.66 | -1.08% | 21154 | 12787.02 | 2.80% | | 002209 | 达意隆 | 15.38 | 23.35 | -0.17 | -1.09% | 27078 | 4180.48 | 1.73% | | 603273 | 天元智能 | 17.97 | 119.59 | -0.20 | -1.10% | 11131 | 1989.2 | 1.99% | | 688050 | 爱博医疗 | 51.04 | 37.19 | -0.58 | -1.12% | 8663.358 | 4426.879 | 0.45% | | 688113 | 联测科技 | 38.37 | 27.74 | -0.44 | -1.13% | 5059.8 | 1945.47 | 0.79% | | 002371 | 北方华创 | 471.47 | 54.38 | -5.42 | -1.14% | 52987 | 251283.4 | 0.73% | | 301021 | 英诺激光 | 58.12 | 206.31 | -0.67 | -1.14% | 38533 | 22446.86 | 2.52% | | 688021 | 奥福科技 | 24.28 | -114.37 | -0.28 | -1.14% | 17807.95 | 4320.935 | 2.33% | | 300171 | 东富龙 | 14.62 | 64.75 | -0.17 | -1.15% | 38300 | 5604.88 | 0.68% | | 603012 | 创力集团 | 8.47 | 34.37 | -0.10 | -1.17% | 146108 | 12415.4 | 2.26% | | 601798 | 蓝科高新 | 9.27 | -95.56 | -0.11 | -1.17% | 44167 | 4093.23 | 1.25% | | 001360 | 南矿集团 | 21.20 | 84.39 | -0.26 | -1.21% | 17313 | 3682.68 | 1.38% | | 688659 | 元琛科技 | 9.76 | -25.10 | -0.12 | -1.21% | 19586.45 | 1905.751 | 1.22% | | 688410 | 山外山 | 16.13 | 45.45 | -0.20 | -1.22% | 32354.89 | 5232.279 | 1.01% | | 920553 | 凯腾精工 | 8.85 | 55.53 | -0.11 | -1.23% | 5958 | 530.4731 | 0.65% | | 688805 | 健信超导 | 47.35 | 142.33 | -0.59 | -1.23% | 16714.4 | 7898.174 | 5.30% | | 300813 | 泰林生物 | 28.79 | 211.66 | -0.36 | -1.23% | 38198 | 10998.33 | 5.02% | | 603901 | 永创智能 | 12.77 | 105.09 | -0.16 | -1.24% | 53844 | 6867.57 | 1.10% | | 688633 | 星球石墨 | 25.32 | 21.88 | -0.32 | -1.25% | 8439 | 2145.948 | 0.59% | | 920112 | 巴兰仕 | 32.10 | 17.81 | -0.41 | -1.26% | 1987 | 639.9994 | 0.86% | | 920475 | 三友科技 | 13.03 | -3829.33 | -0.17 | -1.29% | 5246 | 686.9228 | 0.93% | | 300521 | 爱司凯 | 26.63 | -300.37 | -0.35 | -1.30% | 13797 | 3679.73 | 0.92% | | 920703 | 广厦环能 | 13.49 | 18.55 | -0.18 | -1.32% | 4745 | 641.8404 | 0.62% | | 688215 | 瑞晟智能 | 73.44 | 253.79 | -0.99 | -1.33% | 11389.44 | 8264.777 | 1.82% | | 300551 | 古鳌科技 | 14.08 | -14.70 | -0.19 | -1.33% | 62021 | 8713.28 | 1.83% | | 603917 | 合力科技 | 13.16 | 264.96 | -0.18 | -1.35% | 21168 | 2784.77 | 1.04% | | 600761 | 安徽合力 | 17.29 | 12.58 | -0.24 | -1.37% | 68537 | 11857.37 | 0.77% | | 001256 | 炜冈科技 | 23.45 | 36.69 | -0.33 | -1.39% | 32092 | 7630.729 | 3.00% | | 002073 | 软控股份 | 7.10 | 18.04 | -0.10 | -1.39% | 156420 | 11112.95 | 1.54% | | 600262 | 北方股份 | 25.45 | 17.18 | -0.36 | -1.39% | 38464 | 9769.511 | 2.26% | | 300823 | 建科智能 | 16.15 | 65.82 | -0.23 | -1.40% | 16841 | 2729.06 | 1.99% | | 920278 | 鹿得医疗 | 7.70 | 50.07 | -0.11 | -1.41% | 10815 | 835.4581 | 1.46% | | 300415 | 伊之密 | 25.02 | 16.95 | -0.36 | -1.42% | 34760 | 8730.75 | 0.77% | | 300998 | 宁波方正 | 24.87 | -232.26 | -0.36 | -1.43% | 35558 | 8939.29 | 3.30% | | 002164 | 宁波东力 | 13.04 | 112.57 | -0.19 | -1.44% | 132850 | 17257.97 | 2.77% | | 688383 | 新益昌 | 95.59 | -458.42 | -1.41 | -1.45% | 13481.92 | 13023.59 | 1.33% | | 301602 | 超研股份 | 19.58 | 58.98 | -0.29 | -1.46% | 8056 | 1580.64 | 0.39% | | 688726 | 拉普拉斯 | 58.62 | 38.82 | -0.88 | -1.48% | 144367.9 | 85925.81 | 6.56% | | 300334 | 津膜科技 | 7.24 | 90.10 | -0.11 | -1.50% | 42789 | 3110.05 | 1.42% | | 002997 | 瑞鹄模具 | 31.37 | 14.51 | -0.48 | -1.51% | 19009 | 5989.61 | 0.91% | | 301338 | 凯格精机 | 158.01 | 113.80 | -2.43 | -1.51% | 36165 | 57516.8 | 6.11% | | 603280 | 南方路机 | 35.01 | 45.43 | -0.54 | -1.52% | 9894 | 3464.94 | 3.54% | | 300049 | 福瑞医科 | 56.49 | 97.14 | -0.89 | -1.55% | 32893 | 18661.28 | 1.41% | | 300130 | 新国都 | 23.38 | 28.29 | -0.37 | -1.56% | 88204 | 20583.69 | 2.03% | | 603638 | 艾迪精密 | 20.20 | 44.23 | -0.32 | -1.56% | 33165 | 6698.35 | 0.40% | | 301662 | 宏工科技 | 138.00 | 87.76 | -2.20 | -1.57% | 13476 | 18727.4 | 8.10% | | 920300 | 辰光医疗 | 11.90 | -15.87 | -0.19 | -1.57% | 7465 | 890.6195 | 1.12% | | 301033 | 迈普医学 | 58.70 | 38.62 | -0.94 | -1.58% | 9434 | 5523.84 | 1.67% | | 920166 | 海圣医疗 | 28.24 | 24.78 | -0.46 | -1.60% | 5824 | 1655.57 | 2.45% | | 688198 | 佰仁医疗 | 93.49 | 62.75 | -1.54 | -1.62% | 3627.26 | 3398.786 | 0.26% | | 301105 | 鸿铭股份 | 58.63 | -126.79 | -0.99 | -1.66% | 4776 | 2794.32 | 2.91% | | 002901 | 大博医疗 | 42.61 | 32.57 | -0.73 | -1.68% | 8388 | 3589.93 | 0.29% | | 300604 | 长川科技 | 135.66 | 89.05 | -2.39 | -1.73% | 117314 | 160645.4 | 2.40% | | 688120 | 华海清科 | 180.24 | 58.72 | -3.26 | -1.78% | 33451.55 | 60526.55 | 0.95% | | 603169 | 兰石重装 | 9.85 | 180.19 | -0.18 | -1.79% | 223352 | 21725.16 | 1.71% | | 920895 | 花溪科技 | 16.35 | -377.30 | -0.30 | -1.80% | 3551 | 585.5816 | 1.24% | | 300318 | 博晖创新 | 5.81 | -98.70 | -0.11 | -1.86% | 69794 | 4065.47 | 0.87% | | 300837 | 浙矿股份 | 36.08 | 87.31 | -0.69 | -1.88% | 10523 | 3802.44 | 1.39% | | 920174 | 五新隧装 | 37.73 | 106.42 | -0.73 | -1.90% | 9595 | 3617.787 | 1.10% | | 688071 | 华依科技 | 32.34 | -58.79 | -0.64 | -1.94% | 11664.99 | 3761.654 | 1.38% | | 300210 | 森远股份 | 9.04 | -240.10 | -0.18 | -1.95% | 59566 | 5382.43 | 1.23% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.09 | -1.96% | 503068 | 22775.97 | 0.70% | | 603855 | 华荣股份 | 19.51 | 14.95 | -0.39 | -1.96% | 19230 | 3776.43 | 0.57% | | 688392 | 骄成超声 | 125.89 | 123.95 | -2.54 | -1.98% | 14276.42 | 17936.32 | 1.23% | | 300385 | 雪浪环境 | 14.80 | -21.25 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 688425 | 铁建重工 | 4.88 | 17.55 | -0.10 | -2.01% | 251066.3 | 12289.32 | 0.47% | | 300453 | 三鑫医疗 | 9.73 | 20.78 | -0.20 | -2.01% | 68416 | 6672.42 | 1.90% | | 300776 | 帝尔激光 | 79.41 | 41.91 | -1.64 | -2.02% | 74358 | 58936.81 | 4.42% | | 300786 | 国林科技 | 14.91 | -84.81 | -0.31 | -2.04% | 42063 | 6289.16 | 2.87% | | 002382 | 蓝帆医疗 | 7.61 | -14.98 | -0.16 | -2.06% | 331531 | 25614.43 | 3.32% | | 603337 | 杰克科技 | 38.65 | 21.05 | -0.83 | -2.10% | 12454 | 4844.91 | 0.26% | | 300818 | 耐普矿机 | 36.15 | 104.09 | -0.79 | -2.14% | 15122 | 5466.7 | 1.38% | | 688712 | 北芯生命-U | 38.83 | 240.06 | -0.85 | -2.14% | 21615.83 | 8370.596 | 5.82% | | 688351 | 微电生理 | 23.35 | 215.11 | -0.52 | -2.18% | 37508.06 | 8856.938 | 0.80% | | 688420 | 美腾科技 | 24.22 | 171.24 | -0.54 | -2.18% | 4167.79 | 1015.528 | 1.00% | | 920942 | 恒立钻具 | 24.95 | 53.14 | -0.56 | -2.20% | 8137 | 2038.268 | 1.96% | | 688335 | 复洁科技 | 34.83 | -157.49 | -0.79 | -2.22% | 15378.69 | 5388.156 | 1.04% | | 688016 | 心脉医疗 | 100.19 | 21.92 | -2.28 | -2.23% | 15736.99 | 15797.59 | 1.28% | | 688012 | 中微公司 | 316.79 | 94.06 | -7.21 | -2.23% | 74879.23 | 238998 | 1.19% | | 600388 | 龙净环保 | 18.45 | 21.07 | -0.42 | -2.23% | 173077 | 31695.01 | 1.36% | | 300751 | 迈为股份 | 214.64 | 72.20 | -4.94 | -2.25% | 88025 | 190378.3 | 4.55% | | 688147 | 微导纳米 | 66.35 | 143.77 | -1.53 | -2.25% | 48744.01 | 32541.66 | 1.06% | | 603095 | 越剑智能 | 17.77 | 53.75 | -0.41 | -2.26% | 24789 | 4362.07 | 0.96% | | 002890 | 弘宇股份 | 16.10 | 182.49 | -0.38 | -2.31% | 21026 | 3369.24 | 1.30% | | 688329 | 艾隆科技 | 23.64 | 348.71 | -0.56 | -2.31% | 15069.43 | 3577.273 | 1.95% | | 002833 | 弘亚数控 | 18.06 | 19.09 | -0.43 | -2.33% | 31959 | 5818.37 | 1.11% | | 600526 | 菲达环保 | 5.39 | 17.32 | -0.13 | -2.36% | 70905 | 3841.95 | 0.81% | | 000425 | 徐工机械 | 10.36 | 18.44 | -0.25 | -2.36% | 730740.9 | 76293.8 | 0.81% | | 688377 | 迪威尔 | 37.90 | 59.98 | -0.92 | -2.37% | 15396.57 | 5880.491 | 0.79% | | 688013 | 天臣医疗 | 37.15 | 37.18 | -0.92 | -2.42% | 14392.85 | 5322.783 | 1.77% | | 688361 | 中科飞测 | 166.50 | 2271.94 | -4.22 | -2.47% | 46571.86 | 77737.75 | 1.88% | | 688161 | 威高骨科 | 30.73 | 45.76 | -0.78 | -2.48% | 17211.11 | 5314.636 | 0.43% | | 002278 | 神开股份 | 11.34 | 92.76 | -0.29 | -2.49% | 172745 | 19352.4 | 5.17% | | 920992 | 中科美菱 | 14.69 | 74.37 | -0.39 | -2.59% | 5423 | 801.976 | 1.12% | | 300462 | ST华铭 | 12.92 | 61.39 | -0.35 | -2.64% | 45640 | 5920.57 | 3.31% | | 688652 | 京仪装备 | 100.00 | 113.57 | -2.73 | -2.66% | 26297.2 | 26554.49 | 2.18% | | 603036 | 如通股份 | 18.64 | 36.51 | -0.51 | -2.66% | 31882 | 5941.81 | 1.55% | | 688028 | 沃尔德 | 95.05 | 151.81 | -2.62 | -2.68% | 63924.64 | 61039.76 | 4.23% | | 688096 | 京源环保 | 7.97 | -100.12 | -0.22 | -2.69% | 62606.08 | 4994.735 | 2.65% | | 920026 | 卓兆点胶 | 34.21 | 79.68 | -0.95 | -2.70% | 7156 | 2458.323 | 1.92% | | 300293 | 蓝英装备 | 18.33 | -122.40 | -0.51 | -2.71% | 74248 | 13627.76 | 2.19% | | 300400 | 劲拓股份 | 25.66 | 57.12 | -0.72 | -2.73% | 131831 | 33686.58 | 5.45% | | 600302 | 标准股份 | 11.98 | -27.33 | -0.34 | -2.76% | 96981 | 11653.87 | 2.80% | | 688419 | 耐科装备 | 48.61 | 69.32 | -1.38 | -2.76% | 21813.72 | 10614.48 | 3.67% | | 688301 | 奕瑞科技 | 104.00 | 33.83 | -3.00 | -2.80% | 23492.49 | 24681.49 | 1.17% | | 688155 | 先惠技术 | 77.91 | 41.00 | -2.26 | -2.82% | 39787.35 | 31079.08 | 3.15% | | 301369 | 联动科技 | 156.50 | 329.19 | -4.59 | -2.85% | 18249 | 28653.61 | 5.02% | | 001223 | 欧克科技 | 51.77 | 71.12 | -1.56 | -2.93% | 8992 | 4691.62 | 0.96% | | 301290 | 东星医疗 | 26.79 | -125.67 | -0.81 | -2.93% | 11473 | 3092.5 | 1.68% | | 002645 | 华宏科技 | 21.06 | -81.71 | -0.66 | -3.04% | 509832 | 108976.6 | 9.12% | | 002730 | 电光科技 | 25.99 | 140.30 | -0.85 | -3.17% | 214872 | 57262.51 | 6.21% | | 688630 | 芯碁微装 | 239.66 | 108.90 | -7.84 | -3.17% | 53233.86 | 128470.7 | 4.04% | | 688125 | 安达智能 | 258.63 | -179.49 | -9.08 | -3.39% | 8405.17 | 22032.77 | 1.03% | | 920706 | 铁拓机械 | 24.62 | 46.77 | -0.89 | -3.49% | 19230 | 4752.395 | 4.03% | | 688638 | 誉辰智能 | 41.48 | -14.13 | -1.60 | -3.71% | 10338.11 | 4338.158 | 3.91% | | 603308 | 应流股份 | 68.72 | 132.01 | -2.69 | -3.77% | 148301 | 102491.3 | 2.18% | | 920152 | 昆工科技 | 15.57 | -21.18 | -0.64 | -3.95% | 13000 | 2040.503 | 1.58% | | 002353 | 杰瑞股份 | 112.71 | 40.68 | -4.75 | -4.04% | 213936 | 240162 | 3.09% | | 688677 | 海泰新光 | 70.01 | 48.91 | -3.09 | -4.23% | 102698.2 | 69412.27 | 8.57% | | 688200 | 华峰测控 | 280.43 | 74.86 | -12.60 | -4.30% | 16174.98 | 46199.79 | 1.19% | | 301081 | 严牌股份 | 14.80 | 235.43 | -0.68 | -4.39% | 53577 | 7989.82 | 2.45% | | 301234 | 五洲医疗 | 38.64 | 108.83 | -1.86 | -4.59% | 13986 | 5471.25 | 3.48% | | 002430 | 杭氧股份 | 28.16 | 29.04 | -1.45 | -4.90% | 182057 | 51523.42 | 1.86% | | 688029 | 南微医学 | 75.77 | 24.97 | -4.24 | -5.30% | 19906.55 | 15322.75 | 1.06% | | 301087 | 可孚医疗 | 52.88 | 29.73 | -3.57 | -6.32% | 37521 | 20191.06 | 1.93% | | 002432 | 九安医疗 | 86.31 | 21.24 | -6.44 | -6.94% | 296258 | 260860 | 6.38% | | 688277 | 天智航-U | 21.50 | -61.65 | -2.34 | -9.82% | 187785.6 | 41612.3 | 4.12% | | 300461 | 田中精机 | 65.76 | -89.98 | -9.04 | -12.09% | 104063 | 71146.47 | 7.24% |
|