中财网 中财网股票行情
克来机电(603960)专用设备制造业上涨家数:289下跌家数:84平均涨幅:+1.30%平均换手:1.89%总成交额:341.46亿元
更新时间：2024-04-26 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%62059965544.1712.83%
300307慈星股份5.9140.82+0.85+16.80%57203934000.917.36%
300316晶盛机电34.239.84+4.28+14.29%335028110113.52.72%
688162巨一科技22.70-85.23+2.35+11.55%186454069.2123.84%
300529健帆生物25.8247.61+2.52+10.82%23679559655.84.54%
601038一拖股份18.5420.89+1.69+10.03%8182214953.961.12%
688361中科飞测-U53.83120.28+4.39+8.88%3779420118.225.83%
688139海尔生物37.3429.24+2.88+8.36%3728213747.321.17%
301260格力博12.73-56.18+0.77+6.44%588757323.342.77%
688273麦澜德22.0125.03+1.30+6.28%136313010.4153.80%
300776帝尔激光43.3128.55+2.50+6.13%3536315151.412.12%
600262北方股份17.8621.42+0.96+5.68%10571419038.866.22%
300757罗博特科115.70165.58+6.10+5.57%7824188793.937.52%
688419耐科装备25.5840.01+1.33+5.48%67821710.3673.17%
688121卓然股份16.9125.65+0.87+5.42%178692965.7381.26%
603283赛腾股份71.5930.12+3.68+5.42%6900448689.863.71%
605305中际联合40.1029.43+1.98+5.19%220588717.952.08%
688478晶升股份29.4569.31+1.45+5.18%111303186.8931.21%
300029ST天龙3.89-25.05+0.19+5.14%24442952.741.22%
002097山河智能8.75-9.35+0.38+4.54%93218081165.678.69%
002073软控股份8.7826.67+0.38+4.52%31499827087.63.29%
688559海目星26.5416.82+1.12+4.41%272097123.2371.33%
688306均普智能4.27-25.45+0.18+4.40%473341968.6981.01%
301018申菱环境23.7935.44+0.98+4.30%304867146.432.70%
688389普门科技19.7425.72+0.80+4.22%292765751.3290.68%
300410正业科技5.47-8.76+0.22+4.19%624833372.921.70%
688718唯赛勃11.1941.93+0.45+4.19%4777525.26710.84%
603912佳力图7.28111.52+0.29+4.15%793505702.331.46%
688312燕麦科技15.4529.64+0.60+4.04%109171663.8350.75%
600031三一重工15.9828.71+0.62+4.04%59763093860.710.71%
688617惠泰医疗492.6461.69+18.70+3.95%313815068.360.47%
688400凌云光19.0951.48+0.72+3.92%229664316.5130.96%
301013利和兴11.97-82.01+0.45+3.91%642757584.763.86%
688328深科达15.82-14.40+0.59+3.87%193422993.272.05%
002535林州重机4.0530.69+0.15+3.85%1069064252.012.15%
300472新元科技5.45-7.44+0.20+3.81%555972967.392.21%
688028沃尔德16.9626.72+0.62+3.79%113061885.1120.83%
301128强瑞技术41.6952.15+1.52+3.78%195048011.027.16%
002837英维克33.6550.25+1.22+3.76%10142433794.362.05%
002779中坚科技33.0093.23+1.18+3.71%100753333.170.85%
301363美好医疗25.2038.97+0.90+3.70%150263711.471.34%
688147微导纳米32.5869.68+1.16+3.69%137154407.841.67%
300998宁波方正22.19266.88+0.79+3.69%208384520.453.17%
301367怡和嘉业87.5029.20+3.11+3.69%1211310415.483.00%
300293蓝英装备12.97-81.10+0.46+3.68%10135012981.433.62%
301083百胜智能13.2667.03+0.47+3.67%2335830754.26%
600879航天电子7.9750.10+0.27+3.51%103414081678.623.20%
002698博实股份15.0634.07+0.51+3.51%9331513896.131.11%
300049福瑞股份51.47122.78+1.74+3.50%2741914047.51.18%
603960克来机电25.4181.57+0.85+3.46%13600934039.315.20%
603396金辰股份37.4861.75+1.24+3.42%168786250.371.46%
688310迈得医疗23.6123.32+0.77+3.37%62311450.5680.53%
300400劲拓股份10.7466.10+0.35+3.37%287723030.641.19%
300097智云股份7.06-356.50+0.23+3.37%847125903.153.14%
688218江苏北人19.0527.52+0.62+3.36%236674478.032.00%
688022瀚川智能15.55-92.28+0.49+3.25%639469805.1883.64%
300707威唐工业13.0890.92+0.41+3.24%690638935.3115.54%
300368汇金股份4.79-8.85+0.15+3.23%647683058.121.22%
688029南微医学71.1027.43+2.22+3.22%2320416341.191.24%
301138华研精机24.7841.81+0.77+3.21%161713926.745.39%
688630芯碁微装62.4344.22+1.93+3.19%113647062.8470.86%
600843上工申贝5.9346.61+0.18+3.13%24755714595.325.28%
000821京山轻机14.5421.91+0.44+3.12%30935744162.655.16%
688351微电生理-U25.552113.70+0.77+3.11%95352444.8880.77%
688314康拓医疗21.3022.92+0.64+3.10%4024842.42371.10%
300812易天股份23.6699.18+0.71+3.09%275776454.813.10%
603895天永智能19.30-16.92+0.57+3.04%91101730.930.84%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
688001华兴源创22.8543.25+0.66+2.97%107592429.0540.24%
688607康众医疗13.5777.60+0.39+2.96%140931887.8761.60%
002901大博医疗31.23219.25+0.88+2.90%94502919.850.27%
300457赢合科技15.6218.32+0.44+2.90%12289818762.131.93%
603666亿嘉和22.67-23.04+0.63+2.86%162233630.680.79%
301338凯格精机27.6255.89+0.76+2.83%85592327.82.50%
002997瑞鹄模具29.4626.22+0.81+2.83%4334812677.882.07%
688378奥来德32.8539.95+0.90+2.82%182005941.2521.27%
300786国林科技11.321552.00+0.31+2.82%372554108.272.59%
002526山东矿机3.2934.14+0.09+2.81%107606734924.856.11%
605369拱东医疗47.3250.34+1.29+2.80%1969920.530.18%
000925众合科技6.67-241.10+0.18+2.77%703974633.441.28%
300902国安达32.85111.33+0.87+2.72%5271517163.566.00%
300099尤洛卡5.3245.19+0.14+2.70%22845111978.293.94%
603901永创智能8.3932.16+0.22+2.69%321642678.30.67%
300545联得装备24.7824.84+0.64+2.65%237295859.762.12%
688277天智航-U8.59-38.48+0.22+2.63%220001869.3040.49%
301022海泰科25.59145.24+0.65+2.61%350198898.288.64%
605186健麾信息35.9146.93+0.91+2.60%172016184.231.26%
301360荣旗科技43.6050.85+1.10+2.59%57392471.52.33%
688652京仪装备43.4459.33+1.09+2.57%53912318.7791.42%
300461田中精机14.83-495.61+0.36+2.49%134931972.221.64%
688082盛美上海83.4639.94+2.02+2.48%112459268.0951.48%
002757南兴股份14.3213.02+0.34+2.43%399785695.391.42%
301021英诺激光17.02-573.15+0.40+2.41%130672191.771.87%
301101明月镜片27.1033.16+0.63+2.38%77222070.311.08%
688358祥生医疗32.0425.75+0.74+2.36%161985090.7371.44%
300402宝色股份15.1657.60+0.35+2.36%263803979.791.08%
688383新益昌62.13105.46+1.43+2.36%29521818.1940.94%
688125安达智能27.9977.55+0.64+2.34%2141589.71190.98%
301112信邦智能21.20132.31+0.48+2.32%96722027.172.67%
600579克劳斯5.77-1.18+0.13+2.30%346671980.310.70%
300171东富龙13.6517.30+0.30+2.25%431685823.250.77%
688037芯源微98.8354.39+2.15+2.22%1728817008.91.25%
300509新美星5.0786.69+0.11+2.22%364341801.261.47%
688501青达环保16.6823.68+0.36+2.21%84041390.9051.03%
688067爱威科技15.8149.34+0.34+2.20%3703579.13930.90%
300396迪瑞医疗24.7221.23+0.53+2.19%337388300.2711.30%
688529豪森智能15.9029.96+0.34+2.19%149492356.0860.89%
300415伊之密21.5320.05+0.46+2.18%440019433.241.04%
300562乐心医疗8.9032.10+0.19+2.18%497074357.913.11%
002975博杰股份30.04121.66+0.64+2.18%69442068.360.96%
603956威派格7.07-56.94+0.15+2.17%165811165.170.33%
603690至纯科技24.7330.30+0.52+2.15%332428175.520.86%
688700东威科技32.6648.46+0.68+2.13%236557659.9581.61%
002006精工科技13.0732.45+0.27+2.11%365854761.650.80%
688518联赢激光14.0716.66+0.29+2.10%513207138.4411.51%
603273天元智能21.4161.12+0.44+2.10%221404683.634.13%
832522纳科诺尔17.0512.86+0.34+2.03%107221795.352.12%
300056中创环保9.57-26.53+0.19+2.03%10687610220.522.77%
601908京运通3.5636.43+0.07+2.01%1169594092.540.48%
688113联测科技33.6023.70+0.66+2.00%2393792.30230.58%
301568思泰克34.6335.98+0.68+2.00%107403691.954.39%
688084晶品特装45.17107.71+0.88+1.99%2154965.05690.63%
600055万东医疗15.4157.46+0.30+1.99%369825651.960.68%
300604长川科技29.37172.91+0.57+1.98%8245524042.681.77%
688626翔宇医疗38.3426.86+0.74+1.97%54832083.0270.34%
688003天准科技37.4033.45+0.71+1.94%84893144.1190.44%
688198佰仁医疗111.74136.47+2.11+1.92%12511391.3470.09%
002957科瑞技术14.8922.16+0.28+1.92%7911411686.211.93%
300358楚天科技7.9828.93+0.15+1.92%833486552.81.58%
688329艾隆科技18.7216.69+0.35+1.91%61651139.3861.14%
002196方正电机5.35-18.89+0.10+1.90%844734472.751.75%
603095越剑智能15.0357.35+0.28+1.90%107501595.320.58%
300549优德精密14.61190.92+0.27+1.88%166622406.541.65%
002382蓝帆医疗5.47-9.45+0.10+1.86%430382352.450.43%
600560金自天正15.4565.81+0.28+1.85%364435587.591.63%
002209达意隆8.2935.39+0.15+1.84%306592519.191.99%
600343航天动力7.98-63.30+0.14+1.79%251181993.570.39%
002371北方华创311.8046.57+5.46+1.78%2865488700.30.54%
688677海泰新光42.9538.50+0.75+1.78%76463255.4380.63%
688531日联科技65.5043.36+1.13+1.76%26431724.9110.55%
872895花溪科技7.6135.26+0.13+1.74%2741205.36391.47%
688638誉辰智能42.9930.69+0.73+1.73%814346.37120.85%
300382斯莱克7.0739.75+0.12+1.73%499333486.80.79%
002204大连重工4.7223.28+0.08+1.72%1145705363.110.59%
688377迪威尔15.5221.55+0.26+1.70%102651576.8420.53%
301512智信精密45.4429.94+0.76+1.70%49582225.233.72%
301186超达装备33.0725.39+0.54+1.66%83262737.413.77%
300486东杰智能4.90-7.30+0.08+1.66%726373502.661.83%
688392骄成超声48.1375.52+0.78+1.65%33971618.5370.57%
872931无锡鼎邦8.1615.64+0.13+1.62%145561178.2076.12%
002031巨轮智能3.14391.13+0.05+1.62%34002110597.961.72%
300276三丰智能3.81-10.62+0.06+1.60%1962297401.181.95%
603308应流股份15.9834.95+0.25+1.59%30835349876.574.51%
688092爱科科技36.3828.65+0.56+1.56%87853179.7071.48%
300130新国都21.8014.40+0.33+1.54%8238317919.881.94%
873726卓兆点胶21.9920.38+0.33+1.52%1878411.17461.08%
603203快克智能20.1424.21+0.30+1.51%57111140.670.23%
603081大丰实业10.0836.31+0.15+1.51%282572836.630.70%
871478巨能股份14.9256.15+0.22+1.50%4975737.582.16%
002595豪迈科技39.4919.60+0.58+1.49%172166766.710.39%
002786银宝山新10.25-17.94+0.15+1.49%12123612370.32.45%
300412迦南科技3.51-74.56+0.05+1.45%641312216.71.36%
000576甘化科工7.08-13.31+0.10+1.43%209001465.290.49%
002890弘宇股份12.0775.70+0.17+1.43%6664795.980.54%
300527中船应急7.11-32.75+0.10+1.43%20780314734.822.16%
688646逸飞激光29.6927.59+0.41+1.40%3115916.68091.64%
300095华伍股份6.6746.47+0.09+1.37%279411840.560.83%
603917合力科技13.4062.55+0.18+1.36%104791392.870.67%
300298三诺生物23.4836.46+0.31+1.34%5637213257.191.24%
688071华依科技27.49138.69+0.36+1.33%75792052.3971.41%
688215瑞晟智能24.7589.03+0.32+1.31%1744425.59170.44%
688613奥精医疗14.0434.73+0.18+1.30%224743135.3322.14%
301312智立方53.4989.76+0.68+1.29%61243251.833.32%
300195长荣股份4.7554.70+0.06+1.28%458612153.081.46%
688516奥特维88.9214.60+1.12+1.28%1628614360.480.79%
833284灵鸽科技6.4927.45+0.08+1.25%3741241.27160.89%
688623双元科技60.8526.69+0.75+1.25%736443.76860.51%
688161威高骨科24.7288.04+0.30+1.23%55971371.2150.73%
688420美腾科技22.0826.30+0.26+1.19%2846623.0080.94%
688013天臣医疗16.3025.12+0.19+1.18%2982479.09080.37%
603169兰石重装5.1643.84+0.06+1.18%506022599.210.39%
600817宇通重工9.5723.73+0.11+1.16%123341172.110.23%
301515港通医疗21.0323.98+0.24+1.15%80951691.573.24%
688659元琛科技6.19-103.48+0.07+1.14%13072799.29820.82%
300462华铭智能7.98-53.92+0.09+1.14%282062229.572.06%
601106中国一重2.66214.84+0.03+1.14%1288143411.250.19%
834014特瑞斯7.1715.00+0.08+1.13%130493.00220.28%
300653正海生物23.5822.23+0.26+1.11%126942973.950.71%
300869康泰医学16.3339.58+0.18+1.11%137922236.590.55%
300751迈为股份107.2231.40+1.18+1.11%1506516119.740.78%
600320振华重工3.6436.88+0.04+1.11%1658925996.920.50%
603280南方路机19.5817.49+0.21+1.08%98291909.423.52%
603061金海通61.4044.07+0.65+1.07%30391847.820.73%
000528柳工10.4123.41+0.11+1.07%39357240769.142.79%
300326凯利泰4.7470.06+0.05+1.07%299621407.950.42%
301369联动科技41.3975.67+0.43+1.05%123355022.45.08%
601399国机重装2.8945.51+0.03+1.05%1726884956.750.24%
300875捷强装备28.09-116.75+0.29+1.04%3732210414.985.66%
301200大族数控34.1197.59+0.35+1.04%47251603.050.82%
688425铁建重工3.9113.09+0.04+1.03%1421945530.6420.96%
300595欧普康视17.8524.02+0.18+1.02%500758889.030.75%
002931锋龙股份13.19-383.68+0.13+1.00%135481781.590.72%
430300辰光医疗8.13-59.23+0.08+0.99%5063406.25940.84%
688633星球石墨24.7218.02+0.24+0.98%67901669.9680.66%
300334津膜科技5.21-9.99+0.05+0.97%196591011.960.65%
301533威马农机27.2335.56+0.26+0.96%96062596.654.20%
300453三鑫医疗7.4017.85+0.07+0.95%265591954.440.73%
600860京城股份9.62-101.96+0.09+0.94%392363747.070.92%
688581安杰思78.8819.36+0.73+0.93%62124879.2484.49%
300896爱美客295.9132.47+2.73+0.93%1264437229.850.85%
300246宝莱特6.55-19.53+0.06+0.92%421882713.432.00%
601608中信重工4.4049.77+0.04+0.92%39584317575.880.91%
688556高测股份27.556.98+0.25+0.92%4313211799.11.34%
688101三达膜12.1915.98+0.11+0.91%100411217.2160.30%
300278华昌达3.3655.78+0.03+0.90%1005023366.960.74%
000584ST工智2.25-6.30+0.02+0.90%615871379.230.82%
688271联影医疗128.5353.65+1.14+0.89%1161314846.390.20%
833781瑞奇智造4.5923.91+0.04+0.88%15255693.53911.67%
688551科威尔43.6731.26+0.38+0.88%41461802.730.51%
300760迈瑞医疗287.5530.75+2.45+0.86%1755550441.960.14%
603135中重科技14.2443.37+0.12+0.85%111311577.610.62%
000856冀东装备7.1545.87+0.06+0.85%4708233292.07%
002730电光科技7.2321.89+0.06+0.84%889476399.42.57%
002432九安医疗42.2923.58+0.35+0.83%5196821802.361.06%
000157中联重科8.6121.31+0.07+0.82%38230932572.760.54%
300151昌红科技14.80132.24+0.12+0.82%227343358.020.62%
002613北玻股份3.7636.27+0.03+0.80%718372676.81.19%
301290东星医疗21.3521.58+0.17+0.80%48311029.40.71%
002611东方精工6.4018.01+0.05+0.79%48497630655.784.88%
001256炜冈科技14.5524.86+0.11+0.76%5498796.231.34%
300140节能环境6.7428.60+0.05+0.75%226181508.110.53%
688050爱博医疗138.8844.50+1.03+0.75%60818423.6950.58%
603638艾迪精密16.3645.61+0.12+0.74%127102071.770.15%
688290景业智能35.56205.37+0.26+0.74%35681254.990.59%
300092科新机电10.1716.80+0.07+0.69%452894590.552.16%
002651利君股份5.8619.31+0.04+0.69%933755474.191.65%
601218吉鑫科技2.9822.18+0.02+0.68%660991957.750.68%
002337赛象科技4.5141.98+0.03+0.67%392551761.820.67%
603987康德莱7.5414.40+0.05+0.67%223451679.120.51%
603282亚光股份20.6113.56+0.13+0.63%35067190.55%
832802保丽洁8.2221.66+0.05+0.61%32426.42330.20%
688120华海清科158.1234.78+0.96+0.61%977815364.730.86%
836961西磁科技17.2526.04+0.10+0.58%2918501.22151.66%
603029天鹅股份15.7729.26+0.09+0.57%137602154.451.13%
300631久吾高科21.0957.03+0.12+0.57%70801478.960.58%
301122采纳股份23.0023.10+0.13+0.57%147393390.673.33%
688096京源环保5.46-20.78+0.03+0.55%10649573.7040.70%
835892中科美菱9.1357.28+0.05+0.55%6120554.08492.19%
002691冀凯股份5.49587.30+0.03+0.55%254151379.090.76%
002021*ST中捷1.93-5.24+0.01+0.52%1269072428.331.05%
600528中铁工业7.839.98+0.04+0.51%1162479055.990.52%
300173福能东方3.9441.27+0.02+0.51%735152886.831.00%
300813泰林生物15.98218.06+0.08+0.50%85491353.281.45%
002366融发核电4.2240.72+0.02+0.48%660392768.80.53%
600815厦工股份2.20-17.89+0.01+0.46%897851964.110.51%
002164宁波东力4.44-47.70+0.02+0.45%577192521.581.20%
600526菲达环保4.5017.47+0.02+0.45%436761955.520.61%
603036如通股份11.4424.78+0.05+0.44%105321199.10.51%
300238冠昊生物9.3980.30+0.04+0.43%274432550.571.04%
603789星光农机7.25-15.81+0.03+0.42%339392454.881.31%
603800道森股份22.4621.61+0.09+0.40%61071368.960.29%
002223鱼跃医疗36.9713.98+0.14+0.38%4384516190.670.47%
300314戴维医疗10.6122.52+0.04+0.38%192862042.391.02%
300450先导智能21.5218.98+0.08+0.37%20681144035.41.43%
002551尚荣医疗2.73-15.49+0.01+0.37%459471243.620.75%
688021奥福环保11.18218.55+0.04+0.36%4331480.81560.56%
300003乐普医疗14.2523.44+0.05+0.35%10066014282.880.62%
603686福龙马8.6315.43+0.03+0.35%269922326.120.65%
688212澳华内镜55.66128.95+0.19+0.34%94695255.4021.03%
836942恒立钻具9.1312.75+0.03+0.33%84676.92470.25%
688499利元亨25.58-10.23+0.08+0.31%208815302.5193.59%
301033迈普医学34.0946.91+0.10+0.29%112513805.662.95%
688151华强科技14.651852.44+0.04+0.27%3983580.70850.39%
300281金明精机4.29267.62+0.01+0.23%332881417.050.84%
603324盛剑环境26.3719.88+0.06+0.23%130043427.861.05%
688576西山科技69.4330.85+0.13+0.19%21051461.8311.64%
836717瑞星股份5.3926.18+0.01+0.19%157284.61530.46%
301097天益医疗39.6242.34+0.07+0.18%713279.290.39%
301468博盈特焊23.3323.87+0.04+0.17%2871666.880.87%
601798蓝科高新5.84-11.04+0.01+0.17%449532617.491.27%
688155先惠技术58.00-109.42+0.08+0.14%19511134.6470.25%
600587新华医疗22.0915.76+0.03+0.14%256395668.670.58%
002950奥美医疗7.8113.73+0.01+0.13%162001264.80.36%
688108赛诺医疗10.97-47.25+0.01+0.09%163951799.7230.40%
603309维力医疗12.1318.65+0.01+0.08%264353184.310.91%
603301振德医疗20.6110.43+0.01+0.05%67971399.550.26%
300837浙矿股份24.2621.11+0.01+0.04%172914185.562.45%
601100恒立液压50.5627.39+0.02+0.04%4021720253.890.30%
688627精智达59.1948.54+0.01+0.02%2071612087.99.73%
600169太原重工2.1241.040.000.00%1132432402.450.34%
600302标准股份3.89-6.860.000.00%383251489.811.11%
600388龙净环保13.5828.070.000.00%259883528.260.24%
600855航天长峰8.84-17.820.000.00%16025714167.053.43%
300030阳普医疗4.43-9.980.000.00%776243494.242.87%
300318博晖创新4.78-157.010.000.00%435732061.240.55%
300425中建环能4.3718.070.000.00%1180715147.261.75%
603088宁波精达--------------
831152昆工科技10.2344.820.000.00%9258939.70491.11%
603855华荣股份23.2517.020.000.00%130783025.980.40%
603159上海亚虹12.7550.610.000.00%4793606.320.34%
001336楚环科技19.5031.990.000.00%3869749.61.35%
688200华峰测控99.9539.58-0.04-0.04%1310812990.160.97%
688006杭可科技20.7015.15-0.01-0.05%354137211.2250.59%
600499科达制造9.699.02-0.01-0.10%690666685.280.35%
301087可孚医疗37.2120.70-0.04-0.11%63612349.390.70%
300521爱司凯8.89-127.44-0.01-0.11%162921433.011.13%
603311金海高科8.6741.57-0.01-0.12%178271534.410.76%
688072拓荆科技182.1185.22-0.37-0.20%1198621876.121.15%
603032德新科技17.2637.64-0.04-0.23%465247998.232.02%
000680山推股份8.2116.10-0.02-0.24%13288810960.151.24%
603337杰克股份24.2424.36-0.06-0.25%89802185.440.19%
301081严牌股份7.8522.88-0.02-0.25%138621081.771.64%
688573信宇人21.1243.25-0.06-0.28%76721602.2073.66%
300823建科机械17.4529.56-0.05-0.29%374366490.576.70%
300836佰奥智能24.16-1134.33-0.07-0.29%122132922.92.86%
002008大族激光20.1312.71-0.06-0.30%28360556688.092.90%
301234五洲医疗23.3727.79-0.07-0.30%70471637.23.82%
300206理邦仪器9.5024.97-0.03-0.31%744876984.752.19%
301053远信工业18.8884.29-0.06-0.32%85171585.923.66%
003036泰坦股份8.9314.84-0.03-0.33%218641950.661.07%
300551古鳌科技8.85-36.79-0.03-0.34%37753131611.5914.53%
300633开立医疗40.6338.50-0.16-0.39%218038900.140.85%
836414欧普泰9.9019.20-0.04-0.40%3100302.98270.79%
603338浙江鼎力62.8717.21-0.29-0.46%3699823256.780.73%
002278神开股份4.28-77.11-0.02-0.47%861223680.242.53%
688128中国电研18.7818.18-0.09-0.48%330036172.0790.82%
600545卓郎智能1.99-6.19-0.01-0.50%671211324.130.38%
688309恒誉环保14.3663.53-0.08-0.55%3495499.65010.44%
300443金雷股份17.4416.65-0.10-0.57%6678011545.922.69%
301030仕净科技47.6731.61-0.31-0.65%3250915256.312.84%
873706铁拓机械10.3415.22-0.07-0.67%99491022.0284.69%
688789宏华数科105.5838.18-0.72-0.68%54895823.3830.77%
688114华大智造52.94-113.84-0.37-0.69%183099444.4030.86%
600984建设机械2.84-4.79-0.02-0.70%2272396406.171.81%
688097博众精工22.8132.13-0.18-0.78%5166311774.825.56%
002111威海广泰11.3147.81-0.10-0.88%10734312179.482.25%
300753爱朋医疗11.54-83.85-0.11-0.94%242652755.193.00%
300619金银河42.8847.11-0.42-0.97%86893701.121.20%
001223欧克科技39.2722.43-0.39-0.98%43261692.212.59%
300385雪浪环境4.02-16.71-0.04-0.99%24466979.760.85%
000852石化机械6.2064.92-0.07-1.12%713604414.30.79%
000622恒立实业2.54-140.98-0.03-1.17%676841712.291.59%
600582天地科技7.4413.06-0.09-1.20%17935113428.640.43%
001360南矿集团13.9729.75-0.18-1.27%177752478.472.17%
300471厚普股份9.14-52.62-0.12-1.30%566715086.451.55%
300879大叶股份13.60-14.93-0.18-1.31%394315407.632.48%
301105鸿铭股份24.99-90.77-0.35-1.38%45481137.463.21%
603656泰禾智能12.0383.53-0.17-1.39%472445628.862.58%
301325曼恩斯特61.6422.32-0.91-1.45%123657593.774.73%
600761安徽合力23.7614.55-0.38-1.57%6488615535.570.83%
688301奕瑞科技194.6632.68-3.14-1.59%606411899.260.59%
300865大宏立13.96-35.78-0.24-1.69%246203418.13.65%
000425徐工机械6.8518.11-0.12-1.72%84492857629.881.04%
301199迈赫股份24.3973.79-0.43-1.73%406269805.998.70%
301288清研环境12.83135.78-0.23-1.76%155901987.53.31%
301158德石股份13.7023.75-0.25-1.79%319344379.454.11%
603012创力集团5.358.57-0.10-1.83%1124305959.151.75%
600184光电股份9.3974.70-0.18-1.88%452764216.050.89%
301456盘古智能23.5631.95-0.46-1.92%122002851.233.34%
688236春立医疗22.2430.70-0.45-1.98%73271632.1510.92%
002353杰瑞股份31.2713.04-0.65-2.04%11126134825.151.60%
688012中微公司132.9746.17-2.81-2.07%7466299810.851.20%
688410山外山23.4424.46-0.52-2.17%269116109.8741.71%
300950德固特14.3731.41-0.32-2.18%10102514649.9511.26%
873703广厦环能19.0510.38-0.47-2.41%177973425.0318.48%
300818耐普矿机39.0332.36-0.99-2.47%138295460.192.08%
688335复洁环保10.8516.02-0.28-2.52%6180671.12680.42%
300201海伦哲4.2421.44-0.12-2.75%2182399038.912.10%
603289泰瑞机器9.5237.09-0.28-2.86%806917671.552.75%
603076乐惠国际26.66476.15-0.79-2.88%221935947.861.84%
002833弘亚数控20.2915.70-0.61-2.92%5534211181.792.15%
001332锡装股份25.9618.71-0.79-2.95%90862346.613.37%
002645华宏科技9.10-35.64-0.28-2.99%11632110542.512.28%
002490ST墨龙2.26-6.86-0.07-3.00%1314042957.382.43%
688016心脉医疗175.0529.41-5.47-3.03%965617057.881.34%
688376美埃科技31.0324.08-0.97-3.03%160864919.1583.23%
000519中兵红箭13.8223.23-0.48-3.36%57652179722.374.14%
300771智莱科技9.2390.26-0.35-3.65%13261712381.397.32%
300953震裕科技63.75153.21-2.45-3.70%127408161.752.05%
688170德龙激光22.6859.65-0.90-3.82%209724696.152.68%
838810春光药装7.1017.97-0.33-4.44%2650189.33231.02%
688580伟思医疗43.0922.18-2.95-6.41%139215971.5972.03%
002430杭氧股份28.1022.74-2.08-6.89%11711133057.671.21%
300228富瑞特装7.1027.77-0.57-7.43%34502224526.26.36%
002690美亚光电17.2220.40-1.46-7.82%12608821966.82.91%

转至克来机电（603960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。