|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:178下跌家数:227平均涨幅:+0.07%平均换手:2.48%总成交额:894.17亿元 更新时间：2026-11-09 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.70 | -29.61 | +1.20 | +16.00% | 290822 | 24436.68 | 7.55% | | 301122 | 采纳股份 | 56.86 | 513.15 | +5.72 | +11.18% | 58841 | 33500.46 | 7.78% | | 688215 | 瑞晟智能 | 35.58 | 55.30 | +3.38 | +10.50% | 26230.14 | 9253.589 | 2.90% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 210452 | 89999.96 | 10.39% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 55956 | 48189.82 | 3.37% | | 603901 | 永创智能 | 11.16 | 27.75 | +0.98 | +9.63% | 434359 | 46999.96 | 7.64% | | 002975 | 博杰股份 | 79.05 | 42.23 | +5.17 | +7.00% | 115155 | 89817.38 | 8.33% | | 688003 | 天准科技 | 61.93 | 76.47 | +3.72 | +6.39% | 54023.37 | 33304.69 | 2.77% | | 603081 | 大丰实业 | 11.33 | 55.19 | +0.62 | +5.79% | 234384 | 26373.64 | 5.55% | | 688114 | 华大智造 | 58.40 | -128.19 | +3.00 | +5.42% | 71362.08 | 41720.48 | 1.72% | | 300092 | 科新机电 | 11.01 | 59.47 | +0.55 | +5.26% | 71596 | 7823.871 | 3.42% | | 002164 | 宁波东力 | 19.65 | 47.76 | +0.97 | +5.19% | 763300 | 151848.5 | 15.91% | | 688097 | 博众精工 | 47.03 | 27.94 | +2.28 | +5.09% | 83222.37 | 39099.07 | 1.86% | | 002611 | 东方精工 | 14.59 | 4.54 | +0.68 | +4.89% | 605251 | 88068.27 | 6.03% | | 301312 | 智立方 | 49.22 | 131.10 | +2.29 | +4.88% | 62560 | 30630.17 | 7.38% | | 603337 | 杰克科技 | 47.68 | 30.29 | +2.20 | +4.84% | 162912 | 77698.35 | 3.49% | | 301513 | 尚水智能 | 58.05 | 161.01 | +2.66 | +4.80% | 54764 | 31711.88 | 25.77% | | 920091 | 大鹏工业 | 30.16 | -166.75 | +1.36 | +4.72% | 19560 | 5955.431 | 13.49% | | 603666 | 亿嘉和 | 26.08 | -24.83 | +1.16 | +4.65% | 52067 | 13408.58 | 2.53% | | 002353 | 杰瑞股份 | 83.10 | 30.84 | +3.66 | +4.61% | 272960 | 225309.4 | 3.95% | | 600879 | 航天电子 | 13.57 | 817.60 | +0.57 | +4.38% | 1399395 | 193502.3 | 4.24% | | 603956 | 威派格 | 6.96 | -14.43 | +0.29 | +4.35% | 293062 | 20539.47 | 5.14% | | 688400 | 凌云光 | 38.98 | 40.57 | +1.60 | +4.28% | 138632.8 | 55025.26 | 2.91% | | 001360 | 南矿集团 | 18.90 | 115.36 | +0.75 | +4.13% | 112516 | 21308.77 | 8.97% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 537374 | 13785.99 | 7.20% | | 301363 | 美好医疗 | 16.94 | 43.70 | +0.56 | +3.42% | 155375 | 26566.76 | 2.98% | | 688623 | 双元科技 | 59.45 | 69.12 | +1.95 | +3.39% | 10574.88 | 6300.194 | 2.98% | | 688028 | 沃尔德 | 75.55 | 86.25 | +2.44 | +3.34% | 67890.18 | 50790.32 | 4.50% | | 002526 | 山东矿机 | 2.91 | 141.75 | +0.09 | +3.19% | 757514 | 21983.95 | 4.28% | | 000821 | ST京机 | 7.17 | -473.82 | +0.22 | +3.17% | 148425 | 10950.29 | 2.48% | | 301199 | 迈赫股份 | 18.25 | 46.61 | +0.55 | +3.11% | 19767 | 3599.21 | 2.72% | | 300836 | 佰奥智能 | 39.62 | 38.41 | +1.17 | +3.04% | 22607 | 8953.07 | 3.56% | | 300461 | 田中精机 | 44.45 | 498.11 | +1.31 | +3.04% | 114568 | 50510.03 | 7.92% | | 300757 | 罗博特科 | 288.94 | 745.72 | +7.94 | +2.83% | 63381 | 182345.9 | 3.90% | | 601100 | 恒立液压 | 91.58 | 43.84 | +2.48 | +2.78% | 67537 | 62022.95 | 0.50% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 93953 | 6276.75 | 1.94% | | 920178 | 锐翔智能 | 67.02 | 30.98 | +1.70 | +2.60% | 5173 | 3485.199 | 2.69% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 976792.9 | 51439.18 | 4.44% | | 603308 | 应流股份 | 32.85 | 56.18 | +0.81 | +2.53% | 148502 | 49058.72 | 2.04% | | 300307 | 慈星股份 | 8.93 | 38.47 | +0.22 | +2.53% | 677155.1 | 61628.87 | 8.60% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 278375 | 26123.94 | 5.68% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 51245 | 7395.94 | 1.95% | | 920706 | 铁拓机械 | 16.54 | 72.53 | +0.38 | +2.35% | 28523 | 4691.795 | 5.98% | | 300486 | 东杰智能 | 16.67 | 287.51 | +0.37 | +2.27% | 62149 | 10413.82 | 1.30% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 56495 | 8952.449 | 1.63% | | 301128 | 强瑞技术 | 68.71 | 60.21 | +1.45 | +2.16% | 29057 | 19955.2 | 2.28% | | 300902 | 国安达 | 14.05 | -55.27 | +0.29 | +2.11% | 33874 | 4750.94 | 2.67% | | 688627 | 精智达 | 228.70 | 288.63 | +4.70 | +2.10% | 48601.25 | 109747.4 | 5.16% | | 300030 | 阳普医疗 | 7.04 | 232.72 | +0.14 | +2.03% | 302055 | 21028.04 | 11.10% | | 688085 | 三友医疗 | 12.97 | 98.67 | +0.25 | +1.97% | 31706.8 | 4081.438 | 0.90% | | 600343 | 航天动力 | 17.59 | -62.14 | +0.33 | +1.91% | 243923 | 43585.4 | 3.82% | | 688755 | 汉邦科技 | 24.26 | 32.04 | +0.45 | +1.89% | 18708.76 | 4589.598 | 2.34% | | 688306 | 均普智能 | 9.71 | 297.91 | +0.18 | +1.89% | 263315.3 | 25983.19 | 2.14% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 86382 | 21644.07 | 4.56% | | 603273 | 天元智能 | 15.35 | 148.22 | +0.28 | +1.86% | 61347 | 9460.22 | 2.86% | | 002691 | *ST冀凯 | 3.86 | -23.49 | +0.07 | +1.85% | 26728 | 1026.7 | 0.80% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.15 | +1.80% | 9506 | 813.4008 | 1.46% | | 301018 | 申菱环境 | 62.05 | 111.28 | +1.08 | +1.77% | 76634 | 47577.57 | 2.71% | | 301021 | 英诺激光 | 51.56 | 97.44 | +0.88 | +1.74% | 43256 | 22370.26 | 2.83% | | 300753 | 爱朋医疗 | 20.22 | -87.10 | +0.34 | +1.71% | 66103 | 13690.72 | 7.46% | | 688518 | 联赢激光 | 22.29 | 24.60 | +0.36 | +1.64% | 168640.6 | 37417.13 | 4.94% | | 603280 | 南方路机 | 24.97 | 45.97 | +0.40 | +1.63% | 27880 | 6978.871 | 2.57% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 57695 | 1803.51 | 0.79% | | 688037 | 芯源微 | 220.06 | 1662.10 | +3.51 | +1.62% | 46950.5 | 102421.7 | 2.32% | | 300171 | 东富龙 | 13.91 | 40.25 | +0.22 | +1.61% | 89599 | 12596.89 | 1.58% | | 301360 | 荣旗科技 | 58.03 | 44.93 | +0.91 | +1.59% | 14544 | 8501.82 | 3.43% | | 688290 | 景业智能 | 55.48 | -162.87 | +0.87 | +1.59% | 12262.46 | 6875.348 | 1.20% | | 688383 | 新益昌 | 77.27 | -118.37 | +1.21 | +1.59% | 15940.84 | 12369.67 | 1.57% | | 688001 | 华兴源创 | 37.23 | 189.76 | +0.55 | +1.50% | 54126.23 | 20238.56 | 1.15% | | 920025 | 凯达重工 | 8.93 | 31.21 | +0.13 | +1.48% | 31234 | 2803.653 | 6.12% | | 688816 | 易思维 | 48.23 | 57.12 | +0.70 | +1.47% | 5282.92 | 2551.336 | 2.57% | | 688170 | 德龙激光 | 47.08 | 61.95 | +0.67 | +1.44% | 28679.64 | 13530.7 | 2.77% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 172450 | 6285.87 | 1.22% | | 002430 | 杭氧股份 | 26.87 | 22.29 | +0.36 | +1.36% | 99808 | 26692.8 | 1.02% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 88123 | 1954.77 | 0.26% | | 002008 | 大族激光 | 53.10 | 21.84 | +0.70 | +1.34% | 388799 | 207356.7 | 4.06% | | 002957 | 科瑞技术 | 25.30 | 38.32 | +0.33 | +1.32% | 81065 | 20642.36 | 1.93% | | 002651 | 利君股份 | 7.72 | -397.35 | +0.10 | +1.31% | 94932 | 7355.51 | 1.68% | | 002698 | 博实股份 | 10.94 | 22.03 | +0.14 | +1.30% | 60681 | 6658.91 | 0.72% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.09 | +1.26% | 57023 | 4102.92 | 1.59% | | 920856 | 浩淼科技 | 8.87 | -467.68 | +0.11 | +1.26% | 10719 | 964.666 | 2.02% | | 300402 | 宝色股份 | 13.23 | 72.04 | +0.16 | +1.22% | 42386 | 5727.03 | 1.74% | | 688082 | 盛美上海 | 203.25 | 82.17 | +2.35 | +1.17% | 44155.6 | 89502.71 | 0.92% | | 301568 | 思泰克 | 44.31 | 46.12 | +0.51 | +1.16% | 17071 | 7601.54 | 3.64% | | 920026 | 卓兆点胶 | 15.42 | 51.63 | +0.17 | +1.11% | 3768 | 584.5962 | 0.43% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 89638 | 7366.66 | 1.42% | | 301468 | 博盈特焊 | 24.74 | 145.02 | +0.27 | +1.10% | 26505 | 6636.23 | 2.72% | | 688162 | 巨一科技 | 24.39 | 34.64 | +0.26 | +1.08% | 11283.15 | 2793.465 | 0.82% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.07 | +1.07% | 107122 | 7057.72 | 1.49% | | 301598 | 博科测试 | 51.44 | 20.37 | +0.54 | +1.06% | 7023 | 3626.8 | 3.87% | | 688580 | 伟思医疗 | 38.66 | 23.16 | +0.40 | +1.05% | 13460.55 | 5333.19 | 1.41% | | 600184 | 光电股份 | 14.61 | 217.53 | +0.15 | +1.04% | 72796 | 10694.88 | 1.25% | | 688813 | 泰金新能 | 81.08 | 57.53 | +0.83 | +1.03% | 24047.02 | 19487.59 | 7.51% | | 688147 | 微导纳米 | 59.27 | 208.88 | +0.59 | +1.01% | 114489.6 | 67895.41 | 2.46% | | 300619 | 金银河 | 21.17 | 143.35 | +0.21 | +1.00% | 45967 | 9864.32 | 2.39% | | 600855 | 航天长峰 | 12.23 | -34.84 | +0.12 | +0.99% | 71542 | 8866.15 | 1.53% | | 920125 | 鸿仕达 | 93.90 | 40.45 | +0.90 | +0.97% | 5614 | 5319.484 | 2.45% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6837 | 2225.91 | 0.98% | | 688071 | 华依科技 | 46.53 | -175.82 | +0.44 | +0.95% | 94606.98 | 45266.52 | 11.16% | | 003036 | 泰坦股份 | 29.62 | 189.10 | +0.28 | +0.95% | 31226 | 9327.17 | 1.44% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 231633 | 12548.88 | 1.25% | | 688125 | 安达智能 | 96.96 | 196.97 | +0.90 | +0.94% | 5165.4 | 5044.398 | 0.63% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 7555 | 2481.574 | 5.69% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 174836 | 5755.86 | 2.26% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 24466 | 2191.54 | 0.46% | | 603036 | 如通股份 | 12.32 | 27.28 | +0.11 | +0.90% | 29362 | 3632.59 | 1.43% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 36027 | 6588.71 | 0.79% | | 300751 | 迈为股份 | 162.41 | 131.52 | +1.41 | +0.88% | 147880 | 252138.4 | 7.67% | | 301369 | 联动科技 | 88.06 | 145.53 | +0.75 | +0.86% | 20932 | 18385.25 | 3.77% | | 301053 | 远信工业 | 22.47 | 90.04 | +0.19 | +0.85% | 16091 | 3649.79 | 1.31% | | 688626 | 翔宇医疗 | 40.73 | 82.44 | +0.34 | +0.84% | 22040.27 | 9188.091 | 1.38% | | 688120 | 华海清科 | 202.49 | 80.15 | +1.69 | +0.84% | 70535.14 | 142576.7 | 1.42% | | 301260 | 格力博 | 11.18 | -7.49 | +0.09 | +0.81% | 15764 | 1773.07 | 0.77% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 303321 | 19405.35 | 2.52% | | 688677 | 海泰新光 | 50.66 | 41.32 | +0.40 | +0.80% | 34584.85 | 17535.94 | 2.89% | | 002833 | 弘亚数控 | 16.50 | 15.97 | +0.13 | +0.79% | 32392 | 5360.08 | 1.11% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 79229 | 6106.29 | 1.23% | | 300097 | 智云股份 | 7.90 | -12.21 | +0.06 | +0.77% | 60422 | 4796.08 | 2.24% | | 300400 | 劲拓股份 | 22.87 | 69.04 | +0.17 | +0.75% | 75134 | 17307.32 | 3.10% | | 002837 | 英维克 | 37.60 | 97.89 | +0.27 | +0.72% | 194074 | 73572.77 | 1.71% | | 603301 | 振德医疗 | 85.35 | 76.40 | +0.60 | +0.71% | 6560 | 5621.65 | 0.25% | | 601106 | 中国一重 | 2.92 | -85.47 | +0.02 | +0.69% | 288781 | 8438.07 | 0.42% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 354793 | 10998.85 | 0.49% | | 300879 | 大叶股份 | 15.38 | -13.50 | +0.09 | +0.59% | 44662 | 6986.75 | 2.22% | | 688646 | 逸飞激光 | 53.30 | -130.73 | +0.31 | +0.59% | 12468.58 | 6736.911 | 2.05% | | 300151 | 昌红科技 | 15.65 | 141.96 | +0.09 | +0.58% | 61967 | 9718.77 | 1.68% | | 002432 | 九安医疗 | 52.50 | 4.16 | +0.30 | +0.57% | 122293 | 64658.05 | 2.63% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 91762 | 6745.71 | 1.96% | | 688419 | 耐科装备 | 36.57 | 44.04 | +0.20 | +0.55% | 20172.25 | 7398.321 | 1.76% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 47017 | 3677.68 | 0.96% | | 920061 | 西磁科技 | 16.17 | 171.43 | +0.08 | +0.50% | 4589 | 752.5578 | 1.17% | | 301338 | 凯格精机 | 59.39 | 33.75 | +0.27 | +0.46% | 26405 | 15780.84 | 2.43% | | 688312 | 燕麦科技 | 31.05 | 40.82 | +0.14 | +0.45% | 29915.83 | 9399.465 | 2.03% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3534 | 321.9599 | 0.53% | | 002337 | 赛象科技 | 4.67 | 73.95 | +0.02 | +0.43% | 147843 | 6957.37 | 2.52% | | 301456 | 盘古智能 | 23.42 | 34.57 | +0.10 | +0.43% | 29837 | 7007.94 | 4.35% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 108513 | 7686.271 | 1.62% | | 688556 | 高测股份 | 7.43 | -11.91 | +0.03 | +0.41% | 352689.4 | 26775.84 | 4.25% | | 688501 | 青达环保 | 12.45 | 15.50 | +0.05 | +0.40% | 22550.22 | 2814.202 | 1.30% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 63765 | 3239.42 | 0.67% | | 688805 | 健信超导 | 36.51 | 56.91 | +0.14 | +0.38% | 5991.94 | 2195.878 | 1.79% | | 300293 | 蓝英装备 | 13.10 | -32.77 | +0.05 | +0.38% | 37403 | 4940.55 | 1.11% | | 920156 | 海昌智能 | 37.29 | 15.45 | +0.14 | +0.38% | 8643 | 3261.404 | 3.86% | | 920152 | 昆工科技 | 11.10 | -5.32 | +0.04 | +0.36% | 7737 | 868.8274 | 0.94% | | 300812 | 易天股份 | 14.91 | 2369.26 | +0.05 | +0.34% | 29200 | 4381.1 | 1.64% | | 300358 | 楚天科技 | 9.06 | 15.80 | +0.03 | +0.33% | 221057 | 20257.98 | 3.14% | | 001395 | 亚联机械 | 24.19 | 11.73 | +0.08 | +0.33% | 10170 | 2470.21 | 1.92% | | 603283 | 赛腾股份 | 36.70 | 21.62 | +0.12 | +0.33% | 103508 | 38119.51 | 2.94% | | 300648 | 星云股份 | 27.62 | -25.81 | +0.09 | +0.33% | 19629 | 5459.41 | 1.45% | | 301533 | 威马农机 | 28.40 | 56.57 | +0.09 | +0.32% | 10578 | 3007.74 | 3.79% | | 920177 | 恒道科技 | 20.68 | 16.12 | +0.06 | +0.29% | 1102 | 229.7413 | 0.59% | | 688559 | 海目星 | 38.60 | 57.65 | +0.11 | +0.29% | 68999.1 | 26873.99 | 2.78% | | 300382 | 斯莱克 | 10.81 | -48.77 | +0.03 | +0.28% | 154920 | 16879.27 | 2.39% | | 300813 | 泰林生物 | 18.76 | 76.20 | +0.05 | +0.27% | 14707 | 2782.07 | 1.73% | | 688277 | 天智航 | 15.51 | -44.05 | +0.04 | +0.26% | 53356.57 | 8374.306 | 1.14% | | 301138 | 华研精机 | 24.27 | 29.81 | +0.06 | +0.25% | 5920 | 1450.26 | 0.86% | | 920289 | 华汇智能 | 22.33 | 18.51 | +0.05 | +0.22% | 9047 | 2042.872 | 6.26% | | 920599 | 同力股份 | 18.26 | 8.90 | +0.04 | +0.22% | 14271 | 2619.761 | 0.41% | | 301629 | 矽电股份 | 187.40 | 243.01 | +0.40 | +0.21% | 10434 | 19631.97 | 5.44% | | 300521 | 爱司凯 | 19.35 | -112.24 | +0.04 | +0.21% | 15154 | 2965.15 | 1.03% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | +0.01 | +0.20% | 5574 | 285.6735 | 0.46% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 49414 | 2799.35 | 0.92% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 17026 | 1032.29 | 0.49% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3105 | 190.5697 | 0.33% | | 688314 | 康拓医疗 | 26.29 | 25.77 | +0.04 | +0.15% | 10564.54 | 2847.578 | 1.29% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 169061 | 23559.14 | 1.21% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 53953 | 4276.58 | 1.70% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 78827 | 6484 | 1.78% | | 002997 | 瑞鹄模具 | 24.53 | 13.42 | +0.03 | +0.12% | 13564 | 3337.1 | 0.65% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 59194 | 5407.38 | 1.35% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 3840 | 383.0066 | 0.69% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3445 | 369.8322 | 0.70% | | 688310 | 迈得医疗 | 11.88 | 52.75 | +0.01 | +0.08% | 10545.07 | 1273.157 | 0.64% | | 688084 | 晶品特装 | 38.01 | -46.54 | +0.03 | +0.08% | 22723.66 | 8732.734 | 3.00% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 2754 | 375.7767 | 0.37% | | 300314 | 戴维医疗 | 14.06 | 43.95 | +0.01 | +0.07% | 49863 | 7028.97 | 3.47% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 9670 | 1758.894 | 3.84% | | 920080 | 奥美森 | 18.90 | 18.19 | +0.01 | +0.05% | 1513 | 289.0445 | 0.20% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 21339 | 1433.72 | 0.43% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 151833 | 8066.609 | 0.37% | | 600587 | 新华医疗 | 12.78 | 17.12 | 0.00 | 0.00% | 60539 | 7771.77 | 1.00% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 321393 | 9177.94 | 1.81% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 296896 | 13571.21 | 3.06% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 102420 | 7358.56 | 2.79% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | 0.00 | 0.00% | 39342 | 3773.5 | 1.08% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 29611 | 6419.93 | 2.39% | | 603638 | 艾迪精密 | 18.11 | 31.10 | 0.00 | 0.00% | 72076 | 13078.02 | 0.82% | | 603912 | 佳力图 | 6.51 | -32.26 | 0.00 | 0.00% | 80749 | 5287.56 | 1.49% | | 301101 | 明月镜片 | 37.80 | 34.59 | 0.00 | 0.00% | 49523 | 18996.5 | 2.55% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301290 | 东星医疗 | 25.65 | 34.50 | 0.00 | 0.00% | 13732 | 3528.72 | 1.73% | | 688478 | 晶升股份 | 30.62 | -93.98 | 0.00 | 0.00% | 52275.53 | 15981.62 | 3.78% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 8134 | 2204.226 | 1.83% | | 920117 | 龙鑫智能 | 22.38 | 17.31 | 0.00 | 0.00% | 10353 | 2341.293 | 3.20% | | 603032 | 德新科技 | 15.63 | 45.51 | -0.01 | -0.06% | 42629 | 6729.47 | 1.83% | | 002006 | 精工科技 | 12.31 | 34.61 | -0.01 | -0.08% | 43525 | 5382.65 | 0.84% | | 603800 | 洪田股份 | 35.49 | -77.84 | -0.03 | -0.08% | 23558 | 8456.48 | 1.13% | | 920475 | 三友科技 | 10.52 | 578.30 | -0.01 | -0.09% | 2670 | 283.0858 | 0.48% | | 300529 | 健帆生物 | 20.56 | 25.10 | -0.02 | -0.10% | 116332 | 23825.99 | 2.27% | | 920942 | 恒立钻具 | 16.14 | 92.32 | -0.02 | -0.12% | 3515 | 573.0359 | 0.85% | | 603029 | 天鹅股份 | 15.65 | 21.19 | -0.02 | -0.13% | 28308 | 4482.83 | 2.33% | | 688531 | 日联科技 | 76.75 | 51.20 | -0.11 | -0.14% | 36646.55 | 28221.8 | 2.21% | | 920158 | 长江能科 | 6.59 | 87.48 | -0.01 | -0.15% | 8139 | 540.8101 | 1.38% | | 688700 | 东威科技 | 36.60 | 55.01 | -0.06 | -0.16% | 73305.37 | 27005.23 | 2.46% | | 688096 | 京源环保 | 6.08 | -15.13 | -0.01 | -0.16% | 119428.2 | 7312.273 | 5.11% | | 920166 | 海圣医疗 | 18.12 | 17.33 | -0.03 | -0.17% | 1469 | 268.129 | 0.62% | | 688392 | 骄成超声 | 112.41 | 72.40 | -0.19 | -0.17% | 27667.74 | 31135 | 2.39% | | 300786 | 国林科技 | 11.26 | -71.68 | -0.02 | -0.18% | 34742 | 3951.04 | 2.37% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5527 | 309.7485 | 0.56% | | 301112 | 信邦智能 | 26.51 | -34.47 | -0.05 | -0.19% | 5579 | 1499.81 | 0.51% | | 300316 | 晶盛机电 | 36.91 | 181.62 | -0.07 | -0.19% | 85294 | 31900.27 | 0.69% | | 603203 | 快克智能 | 31.56 | 59.57 | -0.06 | -0.19% | 45340 | 14399.95 | 1.39% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 11649 | 1847.751 | 1.74% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 2916 | 301.3074 | 0.81% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 108367 | 5354.38 | 0.56% | | 600262 | 北方股份 | 14.25 | 13.29 | -0.03 | -0.21% | 40819 | 5862.29 | 1.72% | | 688581 | 安杰思 | 50.75 | 21.81 | -0.11 | -0.22% | 2705.99 | 1374.513 | 0.66% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 38215 | 5275.74 | 3.74% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.02 | -0.23% | 4484 | 394.1785 | 1.00% | | 688499 | 利元亨 | 46.04 | 134.29 | -0.11 | -0.24% | 95711.01 | 44941.88 | 5.67% | | 301392 | 汇成真空 | 116.34 | 237.92 | -0.32 | -0.27% | 21660 | 25354.09 | 5.31% | | 600560 | 金自天正 | 10.68 | 73.10 | -0.03 | -0.28% | 24343 | 2627.43 | 1.09% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 22407 | 2248.32 | 1.19% | | 688128 | 中国电研 | 23.27 | 16.21 | -0.07 | -0.30% | 20398.64 | 4784.147 | 0.50% | | 301083 | 百胜智能 | 12.60 | -2559.32 | -0.04 | -0.32% | 37951 | 4828.91 | 4.36% | | 688551 | 科威尔 | 28.31 | 67.28 | -0.09 | -0.32% | 20328.59 | 5809.662 | 2.42% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 25648 | 3081.73 | 0.99% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 3121 | 525.1577 | 0.31% | | 603061 | 金海通 | 234.46 | 54.35 | -0.85 | -0.36% | 27209 | 63901.08 | 3.13% | | 688789 | 宏华数科 | 46.81 | 27.24 | -0.17 | -0.36% | 8441.83 | 3991.64 | 0.47% | | 301022 | 海泰科 | 19.13 | -62.92 | -0.07 | -0.36% | 9837 | 1905.23 | 1.45% | | 300818 | 耐普矿机 | 15.32 | 533.76 | -0.06 | -0.39% | 63160 | 9688.03 | 4.44% | | 600388 | 紫金龙净 | 17.40 | 19.27 | -0.07 | -0.40% | 57668 | 10081.64 | 0.45% | | 920802 | 保丽洁 | 9.76 | 30.00 | -0.04 | -0.41% | 1248 | 122.8781 | 0.34% | | 688835 | 高凯技术 | 275.68 | 150.10 | -1.16 | -0.42% | 13936.25 | 38070.41 | 7.42% | | 601798 | 蓝科高新 | 6.92 | 31.51 | -0.03 | -0.43% | 44031 | 3079.04 | 1.24% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 12519.45 | 1680.91 | 0.38% | | 300998 | 宁波方正 | 25.76 | 69.94 | -0.12 | -0.46% | 15864 | 4126.07 | 1.47% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 219342 | 9360.76 | 0.66% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 69912 | 8738.729 | 4.18% | | 300653 | 正海生物 | 13.99 | 39.69 | -0.07 | -0.50% | 10451 | 1469.95 | 0.58% | | 300385 | ST雪浪 | 9.93 | -14.45 | -0.05 | -0.50% | 31562 | 3163.8 | 1.05% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 51827 | 3093.77 | 0.92% | | 920072 | 科莱瑞迪 | 19.37 | 22.18 | -0.10 | -0.51% | 2682 | 527.917 | 1.34% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 110453 | 21143.36 | 2.88% | | 300509 | 新美星 | 7.61 | 17.27 | -0.04 | -0.52% | 39283 | 3007.84 | 1.59% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 73696 | 4095.77 | 0.56% | | 300823 | 建科智能 | 12.71 | 30.08 | -0.07 | -0.55% | 24415 | 3128.23 | 2.81% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.08 | -0.55% | 26749.87 | 3897.456 | 1.81% | | 688328 | 深科达 | 50.05 | 58.20 | -0.28 | -0.56% | 36239.16 | 18373.91 | 3.81% | | 688273 | 麦澜德 | 25.80 | 40.50 | -0.15 | -0.58% | 8960.54 | 2340.134 | 0.90% | | 002595 | 豪迈科技 | 42.35 | 22.15 | -0.25 | -0.59% | 23510 | 9919.351 | 0.20% | | 688067 | 爱威科技 | 20.00 | 40.56 | -0.12 | -0.60% | 9792.26 | 1984.716 | 1.44% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 63608 | 10079.29 | 2.24% | | 301081 | 严牌股份 | 17.17 | 946.44 | -0.11 | -0.64% | 33863 | 5903.94 | 1.50% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 371686 | 11508.87 | 2.08% | | 603324 | 盛剑科技 | 19.83 | -15.15 | -0.13 | -0.65% | 17123 | 3402.48 | 1.17% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 215516 | 9914.13 | 0.47% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1992 | 635.5406 | 1.14% | | 603289 | 泰瑞机器 | 8.99 | 199.09 | -0.06 | -0.66% | 62616 | 5736.85 | 2.13% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1425 | 129.3158 | 0.50% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.09 | -0.67% | 147423 | 19935.22 | 2.17% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 39123 | 1745.79 | 0.44% | | 300462 | ST华铭 | 10.33 | -21.52 | -0.07 | -0.67% | 4591 | 477.05 | 0.33% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 27497 | 5168.82 | 0.82% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 56228 | 3979.82 | 0.25% | | 300950 | 德固特 | 16.47 | 80.47 | -0.12 | -0.72% | 14212 | 2364.08 | 1.46% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 29697 | 2857.1 | 0.79% | | 301662 | 宏工科技 | 60.75 | 78.30 | -0.45 | -0.74% | 19025 | 11653.37 | 4.27% | | 688271 | 联影医疗 | 118.90 | 54.92 | -0.90 | -0.75% | 36001.95 | 42831.45 | 0.44% | | 688021 | 奥福科技 | 16.82 | 33.45 | -0.13 | -0.77% | 12364.68 | 2112.723 | 1.62% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 38865 | 6544.6 | 0.91% | | 301325 | 曼恩斯特 | 27.04 | -17.60 | -0.21 | -0.77% | 14956 | 4079.07 | 1.04% | | 300760 | 迈瑞医疗 | 181.35 | 28.36 | -1.50 | -0.82% | 71325 | 129134.2 | 0.59% | | 000856 | 冀东装备 | 8.45 | 77.30 | -0.07 | -0.82% | 42869 | 3636.51 | 1.89% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 25080 | 1809.51 | 0.57% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 132422 | 7917.07 | 1.31% | | 300707 | 威唐工业 | 10.71 | -48.13 | -0.09 | -0.83% | 22523 | 2432.23 | 1.57% | | 688113 | 联测科技 | 32.97 | 20.82 | -0.28 | -0.84% | 6211.88 | 2075.868 | 0.96% | | 601038 | 一拖股份 | 13.93 | 17.98 | -0.12 | -0.85% | 98963 | 13599.41 | 1.35% | | 920895 | 花溪科技 | 18.41 | -1169.17 | -0.16 | -0.86% | 45249 | 8238.263 | 15.75% | | 688376 | 美埃科技 | 50.95 | 50.92 | -0.45 | -0.88% | 29020.29 | 14913.36 | 2.15% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 167075 | 11250.71 | 3.08% | | 688351 | 微电生理 | 17.86 | 146.40 | -0.16 | -0.89% | 20011.44 | 3600.031 | 0.43% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 70169 | 4720.84 | 0.69% | | 603205 | 健尔康 | 20.96 | 26.49 | -0.19 | -0.90% | 7065 | 1497.7 | 1.71% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 29318 | 3235.84 | 1.00% | | 603076 | 乐惠国际 | 18.68 | 111.28 | -0.17 | -0.90% | 14217 | 2685.4 | 1.18% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 175746 | 3824.79 | 1.47% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 24794 | 3245.1 | 1.17% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 18262.66 | 3519.324 | 1.07% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 12783 | 2845.45 | 1.87% | | 920717 | 瑞星股份 | 6.23 | -34.08 | -0.06 | -0.95% | 17594 | 1109.196 | 3.97% | | 688718 | 唯赛勃 | 12.42 | 36.23 | -0.12 | -0.96% | 18408.55 | 2334.233 | 1.06% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 116724.5 | 4782.486 | 0.22% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 90604.41 | 9834.216 | 2.02% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 249512 | 7221.01 | 1.03% | | 301601 | 惠通科技 | 14.05 | 51.24 | -0.15 | -1.06% | 12946 | 1833.3 | 1.76% | | 688161 | 威高骨科 | 20.58 | 34.46 | -0.22 | -1.06% | 8835.13 | 1839.412 | 0.22% | | 688529 | 豪森智能 | 13.07 | -1.76 | -0.14 | -1.06% | 12626.41 | 1684.804 | 0.75% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 100332 | 5636.33 | 1.01% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 38643 | 1448.11 | 0.57% | | 605186 | 健麾信息 | 20.24 | 96.97 | -0.22 | -1.08% | 14177 | 2907.62 | 1.04% | | 001336 | 楚环科技 | 15.35 | 43.99 | -0.17 | -1.10% | 22450 | 3471.16 | 3.49% | | 688652 | 京仪装备 | 107.10 | 109.43 | -1.20 | -1.11% | 88798.73 | 94131.05 | 7.35% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 42076 | 1891.09 | 0.53% | | 002209 | 达意隆 | 11.56 | 13.62 | -0.13 | -1.11% | 33445 | 3922.25 | 2.12% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 30946 | 3326.15 | 1.17% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 56529.68 | 10242.83 | 0.94% | | 301158 | 德石股份 | 11.75 | 31.64 | -0.14 | -1.18% | 24351 | 2897.71 | 1.28% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 41092 | 3850.35 | 1.25% | | 688729 | 屹唐股份 | 20.04 | 48.24 | -0.24 | -1.18% | 256688.4 | 51839.31 | 1.47% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 314500 | 33790.04 | 3.13% | | 688155 | 先惠技术 | 48.43 | 14.91 | -0.59 | -1.20% | 15732.39 | 7724.798 | 1.24% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 43371 | 7896.11 | 1.79% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 81505 | 15392.04 | 1.82% | | 001256 | 炜冈科技 | 17.89 | 10.51 | -0.22 | -1.21% | 18370 | 3311.03 | 1.72% | | 301602 | 超研股份 | 14.51 | 60.36 | -0.18 | -1.23% | 13983 | 2044.8 | 0.67% | | 688016 | 心脉医疗 | 86.70 | 18.34 | -1.08 | -1.23% | 9500.639 | 8286.206 | 0.77% | | 688377 | 迪威尔 | 15.02 | 46.45 | -0.19 | -1.25% | 22539.69 | 3452.924 | 0.97% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 31173.44 | 3649.53 | 0.73% | | 300412 | 迦南科技 | 3.83 | 147.49 | -0.05 | -1.29% | 86620 | 3355.18 | 1.85% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 72564 | 3895.15 | 0.23% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 130399 | 8185.15 | 3.28% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 26451 | 2624.18 | 1.00% | | 688139 | 海尔生物 | 32.94 | 38.32 | -0.44 | -1.32% | 19014.09 | 6328.426 | 0.60% | | 301367 | 瑞迈特 | 40.64 | 21.98 | -0.55 | -1.34% | 15205 | 6242.25 | 1.58% | | 301087 | 可孚医疗 | 49.77 | 28.18 | -0.68 | -1.35% | 10942 | 5464.97 | 0.56% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 155600 | 19636.28 | 0.99% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 16993.91 | 2625.882 | 0.49% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 20301 | 1469.63 | 0.75% | | 688108 | 赛诺医疗 | 13.65 | 59.86 | -0.19 | -1.37% | 58171.83 | 8006.533 | 1.39% | | 688361 | 中科飞测 | 258.27 | -4174.75 | -3.61 | -1.38% | 96900.66 | 247870.7 | 2.75% | | 688607 | 康众科技 | 35.75 | -62.26 | -0.50 | -1.38% | 12422.36 | 4549.801 | 1.41% | | 300206 | 理邦仪器 | 11.87 | 18.62 | -0.17 | -1.41% | 35172 | 4213.81 | 1.04% | | 688638 | 誉辰智能 | 29.96 | -12.17 | -0.43 | -1.41% | 6790.849 | 2073.572 | 2.57% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 31545 | 3316.38 | 0.45% | | 603789 | ST星农 | 5.48 | -9.94 | -0.08 | -1.44% | 15656 | 865.2 | 0.60% | | 300195 | 长荣股份 | 4.79 | -116.07 | -0.07 | -1.44% | 86148 | 4184.5 | 2.74% | | 300130 | 新国都 | 17.42 | 21.68 | -0.26 | -1.47% | 61438 | 10825.17 | 1.41% | | 300604 | 长川科技 | 178.26 | 51.86 | -2.69 | -1.49% | 126212 | 225927.2 | 2.56% | | 688309 | 恒誉科技 | 62.28 | 46.27 | -0.94 | -1.49% | 11974.96 | 7460.948 | 1.51% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 63935 | 6757.62 | 0.96% | | 688013 | 天臣医疗 | 20.72 | 56.53 | -0.32 | -1.52% | 10609.07 | 2219.83 | 1.31% | | 300334 | 津膜科技 | 7.08 | -54.54 | -0.11 | -1.53% | 41785 | 2980.64 | 1.38% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 104069 | 6717.71 | 2.12% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 130011 | 4184.16 | 1.03% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.21 | -1.54% | 21014.85 | 2856.094 | 0.73% | | 300865 | 大宏立 | 23.34 | 62.60 | -0.37 | -1.56% | 41175 | 9578.409 | 6.63% | | 301512 | 智信精密 | 28.14 | 66.31 | -0.46 | -1.61% | 8956 | 2557.65 | 1.84% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 171133 | 10522.92 | 1.59% | | 301200 | 大族数控 | 134.75 | 35.11 | -2.25 | -1.64% | 28371 | 38549.47 | 0.67% | | 301288 | 清研环境 | 14.31 | -28.44 | -0.24 | -1.65% | 11469 | 1654.62 | 1.47% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 43165 | 3597.77 | 1.00% | | 300457 | 赢合科技 | 18.78 | 17.59 | -0.32 | -1.68% | 78583 | 14956.48 | 1.22% | | 301234 | 五洲医疗 | 106.69 | 404.93 | -1.83 | -1.69% | 14747 | 16119.65 | 3.66% | | 300837 | 浙矿股份 | 18.62 | 38.33 | -0.32 | -1.69% | 14101 | 2659.68 | 1.87% | | 688072 | 拓荆科技 | 488.60 | 50.97 | -8.40 | -1.69% | 49703.8 | 246433.2 | 1.75% | | 688198 | 佰仁医疗 | 70.05 | 54.42 | -1.21 | -1.70% | 2970.98 | 2106.005 | 0.22% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 8621 | 3600.98 | 0.30% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.15 | -1.71% | 4954 | 432.3722 | 0.93% | | 301186 | 超达装备 | 28.72 | 73.84 | -0.51 | -1.74% | 10296 | 2989.33 | 0.95% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 72572 | 11087.24 | 0.81% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 226598 | 25661.4 | 1.18% | | 300875 | 捷强装备 | 29.62 | -25.70 | -0.53 | -1.76% | 34262 | 10291.14 | 3.90% | | 920522 | 纳科诺尔 | 18.40 | 140.49 | -0.33 | -1.76% | 55930 | 10491 | 3.08% | | 300450 | 先导智能 | 31.95 | 27.21 | -0.58 | -1.78% | 392368 | 127467.8 | 2.52% | | 300896 | 爱美客 | 88.69 | 27.14 | -1.64 | -1.82% | 16362 | 14722.92 | 0.74% | | 603656 | 泰禾智能 | 18.38 | 109.19 | -0.34 | -1.82% | 36557 | 6755.609 | 2.01% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10641.35 | 3061.799 | 2.33% | | 002223 | 鱼跃医疗 | 28.40 | 24.63 | -0.53 | -1.83% | 91035 | 26061.71 | 0.97% | | 688659 | 元琛科技 | 7.45 | -16.42 | -0.14 | -1.84% | 21509.93 | 1626.622 | 1.34% | | 688358 | 祥生医疗 | 25.84 | 25.03 | -0.49 | -1.86% | 8049.32 | 2117.932 | 0.72% | | 603917 | 合力科技 | 12.08 | 108.73 | -0.23 | -1.87% | 35639 | 4377.76 | 1.75% | | 300633 | 开立医疗 | 21.90 | 53.08 | -0.42 | -1.88% | 56265 | 12326.42 | 2.16% | | 603895 | 天永智能 | 23.79 | 211.61 | -0.46 | -1.90% | 27623 | 6710.14 | 2.56% | | 920174 | 五新智能 | 29.12 | 13.05 | -0.58 | -1.95% | 9655 | 2861.921 | 1.73% | | 300631 | 久吾高科 | 20.36 | 28.49 | -0.41 | -1.97% | 19582 | 4056.53 | 1.61% | | 603311 | 金海高科 | 22.79 | 79.21 | -0.46 | -1.98% | 16517 | 3818.66 | 0.70% | | 688726 | 拉普拉斯 | 38.81 | 40.55 | -0.79 | -1.99% | 117328.2 | 48013.36 | 5.29% | | 603396 | 金辰股份 | 26.19 | 70.89 | -0.54 | -2.02% | 74319 | 19970.74 | 5.36% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 115230 | 3384.82 | 1.89% | | 688301 | 奕瑞科技 | 73.74 | 30.74 | -1.53 | -2.03% | 41936.1 | 31503.02 | 1.34% | | 603014 | 威高血净 | 34.14 | 45.66 | -0.72 | -2.07% | 25591 | 8815.729 | 2.52% | | 300049 | 福瑞医科 | 46.90 | 70.63 | -0.99 | -2.07% | 135888 | 64786.68 | 5.82% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 3375.72 | 1191.168 | 1.04% | | 605369 | 拱东医疗 | 17.30 | 53.18 | -0.37 | -2.09% | 15929 | 2776.16 | 0.72% | | 301580 | 爱迪特 | 40.21 | 29.76 | -0.86 | -2.09% | 32242 | 13159.49 | 3.20% | | 301033 | 迈普医学 | 52.33 | 27.72 | -1.12 | -2.10% | 9676 | 5126.82 | 1.70% | | 688200 | 华峰测控 | 222.97 | 56.14 | -4.83 | -2.12% | 69415.22 | 155002.6 | 3.45% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 263525 | 21871.18 | 1.29% | | 688012 | 中微公司 | 248.54 | 47.29 | -5.46 | -2.15% | 173428.2 | 437675.1 | 1.84% | | 688617 | 惠泰医疗 | 279.00 | 38.88 | -6.26 | -2.19% | 11645.04 | 32860.71 | 0.82% | | 688212 | 澳华内镜 | 27.68 | -123.01 | -0.63 | -2.23% | 20410 | 5686.537 | 1.52% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 22743.28 | 2083.375 | 1.33% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 580877 | 35278.07 | 0.82% | | 002371 | 北方华创 | 547.23 | 68.88 | -12.77 | -2.28% | 84177 | 463141.7 | 1.16% | | 688050 | 爱博医疗 | 42.67 | 33.88 | -1.04 | -2.38% | 21178.83 | 9131.23 | 1.09% | | 688329 | 艾隆科技 | 16.71 | 239.28 | -0.41 | -2.39% | 16791.3 | 2840.788 | 2.18% | | 603159 | 上海亚虹 | 19.50 | -309.00 | -0.48 | -2.40% | 21167 | 4163.38 | 1.51% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 21033.14 | 3074.671 | 3.95% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 22991 | 3098.03 | 1.72% | | 688420 | 美腾科技 | 20.16 | -55.04 | -0.54 | -2.61% | 7192.93 | 1477.903 | 0.81% | | 688029 | 南微医学 | 84.99 | 33.46 | -2.29 | -2.62% | 21130.17 | 17924.55 | 1.12% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 125536.2 | 10119.3 | 9.16% | | 300368 | 汇金股份 | 8.23 | -29.11 | -0.23 | -2.72% | 261997 | 21876.49 | 4.95% | | 688516 | 奥特维 | 45.70 | 27.74 | -1.30 | -2.77% | 188429 | 88486.82 | 5.99% | | 301515 | 港通医疗 | 17.22 | -440.68 | -0.51 | -2.88% | 14261 | 2495.94 | 2.11% | | 688630 | 芯碁微装 | 221.21 | 58.68 | -6.59 | -2.89% | 60763.75 | 134827 | 4.61% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 716268.9 | 135597.8 | 0.85% | | 300776 | 帝尔激光 | 77.59 | 49.53 | -2.39 | -2.99% | 79798 | 63071.28 | 4.45% | | 920414 | 欧普泰 | 7.69 | -21.03 | -0.24 | -3.03% | 49018 | 3945.318 | 8.89% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1250103 | 87352.63 | 1.39% | | 002890 | 弘宇股份 | 13.02 | 208.09 | -0.44 | -3.27% | 17309 | 2294.12 | 1.07% | | 603338 | 浙江鼎力 | 58.14 | 15.56 | -1.99 | -3.31% | 41388 | 24286.31 | 0.82% | | 301097 | 天益医疗 | 32.25 | 321.94 | -1.16 | -3.47% | 10191 | 3351.35 | 2.57% | | 301105 | 鸿铭股份 | 38.75 | -68.67 | -1.44 | -3.58% | 4421 | 1752.76 | 0.88% | | 301030 | *ST仕净 | 3.60 | -0.38 | -0.16 | -4.26% | 172796 | 6328.59 | 8.55% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 326895 | 29427.37 | 2.49% | | 605305 | 中际联合 | 29.20 | 13.68 | -1.83 | -5.90% | 62564 | 18805.13 | 2.94% | | 920085 | 森峰激光 | 31.81 | 20.83 | -7.44 | -18.96% | 96713 | 32357.91 | 51.93% |
|