|
| 瑞斯康达(603803)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.37 | +4.94% | 5.25万 | 33.46万 | 0.01 | | 2024-04-25 | 6.07 | +0.17% | 5.25万 | 31.88万 | 0.01 | | 2024-04-24 | 6.06 | +5.39% | 5.25万 | 31.83万 | 0.01 | | 2024-04-23 | 5.75 | +3.23% | 5.25万 | 30.20万 | 0.01 | | 2024-04-22 | 5.57 | -1.07% | 5.25万 | 29.26万 | 0.01 | | 2024-04-19 | 5.63 | -3.10% | 5.25万 | 29.57万 | 0.01 | | 2024-04-18 | 5.81 | +0.69% | 5.25万 | 30.52万 | 0.01 | | 2024-04-17 | 5.77 | +7.85% | 5.25万 | 30.31万 | 0.01 | | 2024-04-16 | 5.35 | -9.93% | 5.25万 | 28.10万 | 0.01 | | 2024-04-15 | 5.94 | -9.04% | 5.25万 | 31.20万 | 0.01 | | 2024-04-12 | 6.53 | -0.15% | 5.25万 | 34.30万 | 0.01 | | 2024-04-11 | 6.54 | +0.31% | 5.25万 | 34.35万 | 0.01 | | 2024-04-10 | 6.52 | -4.40% | 5.25万 | 34.25万 | 0.01 | | 2024-04-09 | 6.82 | +1.64% | 5.25万 | 35.82万 | 0.01 | | 2024-04-08 | 6.71 | -3.45% | 5.25万 | 35.25万 | 0.01 | | 2024-04-03 | 6.95 | -2.80% | 5.25万 | 36.51万 | 0.01 | | 2024-04-02 | 7.15 | -2.05% | 5.25万 | 37.56万 | 0.01 | | 2024-03-28 | 6.89 | +5.51% | 5.25万 | 36.19万 | 0.01 | | 2024-03-27 | 6.53 | -6.18% | 5.25万 | 34.30万 | 0.01 | | 2024-03-26 | 6.96 | -3.20% | 5.25万 | 36.56万 | 0.01 | | 2024-03-25 | 7.19 | -0.83% | 5.25万 | 37.77万 | 0.01 | | 2024-03-22 | 7.25 | -1.36% | 5.25万 | 38.08万 | 0.01 | | 2024-03-21 | 7.35 | -0.14% | 5.25万 | 38.61万 | 0.01 | | 2024-03-20 | 7.36 | +0.14% | 5.25万 | 38.66万 | 0.01 | | 2024-03-19 | 7.35 | +1.66% | 5.25万 | 38.61万 | 0.01 | | 2024-03-18 | 7.23 | +1.40% | 5.25万 | 37.98万 | 0.01 | | 2024-03-15 | 7.13 | +0.42% | 5.25万 | 37.45万 | 0.01 | | 2024-03-14 | 7.10 | -1.80% | 5.25万 | 37.29万 | 0.01 | | 2024-03-13 | 7.23 | -2.56% | 6.53万 | 47.23万 | 0.02 | | 2024-03-12 | 7.42 | -3.13% | 6.53万 | 48.47万 | 0.02 | | 2024-03-11 | 7.66 | +5.66% | 6.53万 | 50.04万 | 0.02 | | 2024-03-08 | 7.25 | +10.02% | 6.53万 | 47.36万 | 0.02 | | 2024-03-07 | 6.59 | -3.80% | 6.53万 | 43.05万 | 0.02 | | 2024-03-06 | 6.85 | +3.32% | 6.53万 | 44.75万 | 0.02 | | 2024-03-05 | 6.63 | +0.45% | 6.53万 | 43.31万 | 0.02 | | 2024-03-04 | 6.60 | +0.30% | 6.53万 | 43.12万 | 0.02 | | 2024-03-01 | 6.58 | +2.33% | 6.53万 | 42.99万 | 0.02 | | 2024-02-29 | 6.43 | +2.55% | 6.53万 | 42.01万 | 0.02 | | 2024-02-28 | 6.27 | -10.04% | 6.53万 | 40.96万 | 0.02 | | 2024-02-27 | 6.97 | +0.00% | 6.53万 | 45.53万 | 0.02 | | 2024-02-26 | 6.97 | +9.94% | 6.53万 | 45.53万 | 0.02 | | 2024-02-23 | 6.34 | +10.07% | 6.53万 | 41.42万 | 0.02 | | 2024-02-22 | 5.76 | +5.49% | 6.53万 | 37.63万 | 0.02 | | 2024-02-21 | 5.46 | +3.41% | 6.53万 | 35.67万 | 0.02 | | 2024-02-20 | 5.28 | +3.94% | 6.53万 | 34.49万 | 0.02 | | 2024-02-19 | 5.08 | +8.78% | 6.53万 | 33.19万 | 0.02 | | 2024-02-08 | 4.67 | +9.62% | 6.53万 | 30.51万 | 0.02 | | 2024-02-07 | 4.26 | -9.94% | 6.53万 | 27.83万 | 0.02 | | 2024-02-06 | 4.73 | -8.33% | 6.53万 | 30.90万 | 0.02 | | 2024-02-05 | 5.16 | -9.95% | 6.53万 | 33.71万 | 0.02 | |
|