|
瑞斯康达(603803)北京市上涨家数:282下跌家数:164平均涨幅:+0.87%平均换手:3.24%总成交额:1197.51亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301508 | 中机认检 | 41.45 | 79.92 | +6.91 | +20.01% | 162820 | 64510.87 | 37.91% | 688066 | 航天宏图 | 27.92 | 51.91 | +3.20 | +12.94% | 433870 | 111370.7 | 16.61% | 300430 | 诚益通 | 17.80 | 27.45 | +1.92 | +12.09% | 158000 | 26872.36 | 6.11% | 605178 | 时空科技 | 19.76 | -9.28 | +1.80 | +10.02% | 75401 | 14316.5 | 7.60% | 600007 | 中国国贸 | 24.19 | 19.35 | +2.20 | +10.00% | 59507 | 14164.47 | 0.59% | 002963 | 豪尔赛 | 13.44 | -19.09 | +1.22 | +9.98% | 16896 | 2270.822 | 1.37% | 000603 | 盛达资源 | 12.90 | 31.97 | +1.17 | +9.97% | 333570 | 42082.84 | 5.27% | 603603 | 退博天 | 0.50 | 0.26 | +0.04 | +8.70% | 582067 | 2930.447 | 7.12% | 300139 | 晓程科技 | 9.11 | -94.71 | +0.67 | +7.94% | 313374 | 28491.61 | 13.41% | 300374 | 中铁装配 | 15.23 | -23.02 | +1.06 | +7.48% | 255457 | 38650.91 | 13.50% | 600489 | 中金黄金 | 13.21 | 24.39 | +0.85 | +6.88% | 1043170 | 136540.8 | 2.15% | 601857 | 中国石油 | 9.88 | 11.22 | +0.63 | +6.81% | 2646471 | 256897.5 | 0.16% | 300191 | 潜能恒信 | 14.48 | -46.72 | +0.92 | +6.78% | 103050 | 15046.05 | 4.68% | 688201 | 信安世纪 | 14.71 | 32.52 | +0.93 | +6.75% | 111766 | 15949.32 | 11.86% | 605599 | 菜百股份 | 14.58 | 16.32 | +0.92 | +6.73% | 63805 | 9158.672 | 1.09% | 301153 | 中科江南 | 65.75 | 42.66 | +4.09 | +6.63% | 36845 | 23813.7 | 3.22% | 688326 | 经纬恒润-W | 77.66 | -172.60 | +4.66 | +6.38% | 57978 | 46237.76 | 7.36% | 300282 | *ST三盛 | 1.38 | -3.91 | +0.08 | +6.15% | 129980 | 1740.108 | 3.47% | 600161 | 天坛生物 | 27.03 | 40.13 | +1.53 | +6.00% | 162703 | 43186.26 | 0.99% | 603082 | 北自科技 | 35.90 | -- | +2.02 | +5.96% | 55341 | 19478.76 | 17.41% | 301370 | 国科恒泰 | 14.19 | 55.48 | +0.79 | +5.90% | 56717 | 7907.237 | 8.03% | 836208 | 青矩技术 | 38.78 | 13.67 | +2.15 | +5.87% | 3212 | 1261.253 | 2.63% | 002279 | 久其软件 | 6.00 | 113.81 | +0.33 | +5.82% | 499376 | 29947.45 | 6.26% | 002755 | 奥赛康 | 10.57 | -28.67 | +0.58 | +5.81% | 95096 | 9855.232 | 1.02% | 300736 | 百邦科技 | 16.22 | -96.44 | +0.88 | +5.74% | 73417 | 11673.86 | 5.70% | 300213 | 佳讯飞鸿 | 7.05 | 59.46 | +0.38 | +5.70% | 299492 | 20416.24 | 5.44% | 002310 | 东方园林 | 1.69 | -0.74 | +0.09 | +5.63% | 1227859 | 20845.54 | 4.58% | 301372 | 科净源 | 35.49 | 39.25 | +1.79 | +5.31% | 23746 | 8388.002 | 13.85% | 603803 | 瑞斯康达 | 7.25 | -79.32 | +0.36 | +5.22% | 146183 | 10369.94 | 3.44% | 300036 | 超图软件 | 18.60 | -34.53 | +0.91 | +5.14% | 438016 | 79132.92 | 10.17% | 301265 | 华新环保 | 10.72 | 33.68 | +0.52 | +5.10% | 112364 | 12119.45 | 6.79% | 301162 | 国能日新 | 49.45 | 59.58 | +2.39 | +5.08% | 33165 | 15975.67 | 5.48% | 300958 | 建工修复 | 14.57 | 24.99 | +0.70 | +5.05% | 130885 | 18960.92 | 14.38% | 002413 | 雷科防务 | 4.91 | -7.95 | +0.23 | +4.91% | 1215823 | 58647.15 | 9.72% | 002985 | 北摩高科 | 29.36 | 28.92 | +1.33 | +4.74% | 76313 | 21818.91 | 3.64% | 601800 | 中国交建 | 8.62 | 5.89 | +0.39 | +4.74% | 1469873 | 125429 | 1.25% | 300010 | *ST豆神 | 2.76 | -9.60 | +0.12 | +4.55% | 227874 | 6194.276 | 2.04% | 600980 | 北矿科技 | 14.85 | 30.63 | +0.64 | +4.50% | 61102 | 8956.631 | 3.92% | 301269 | 华大九天 | 83.70 | 186.19 | +3.60 | +4.49% | 29368 | 24044.75 | 1.12% | 688652 | 京仪装备 | 45.86 | 84.55 | +1.96 | +4.46% | 22018 | 9700.737 | 5.81% | 688339 | 亿华通-U | 41.03 | -25.63 | +1.73 | +4.40% | 40477 | 16669.02 | 3.56% | 600871 | 石化油服 | 1.90 | 61.22 | +0.08 | +4.40% | 1063739 | 19901.62 | 0.78% | 301159 | 三维天地 | 37.31 | -75.93 | +1.55 | +4.33% | 24691 | 9019.125 | 7.91% | 000798 | 中水渔业 | 7.49 | -23.21 | +0.31 | +4.32% | 142769 | 10682.88 | 3.90% | 688458 | 美芯晟 | 51.96 | 137.46 | +2.06 | +4.13% | 14544 | 7364.854 | 7.52% | 000151 | 中成股份 | 10.40 | -8.63 | +0.41 | +4.10% | 111220 | 11469.43 | 4.17% | 601600 | 中国铝业 | 7.40 | 18.90 | +0.29 | +4.08% | 2153831 | 157727.5 | 1.65% | 601101 | 昊华能源 | 7.40 | 12.90 | +0.29 | +4.08% | 129984 | 9440.309 | 0.90% | 601126 | 四方股份 | 15.90 | 21.10 | +0.62 | +4.06% | 123421 | 19159.82 | 1.52% | 688058 | 宝兰德 | 37.81 | -347.19 | +1.46 | +4.02% | 6837 | 2518.922 | 1.22% | 603903 | 中持股份 | 8.67 | 16.50 | +0.33 | +3.96% | 58493 | 5002.317 | 2.89% | 833575 | 康乐卫士 | 18.63 | -17.39 | +0.70 | +3.90% | 17480 | 3241.917 | 1.27% | 600386 | 北巴传媒 | 3.75 | 48.27 | +0.14 | +3.88% | 375208 | 14119.07 | 4.65% | 600511 | 国药股份 | 33.00 | 11.60 | +1.23 | +3.87% | 90433 | 29515.03 | 1.63% | 600968 | 海油发展 | 3.54 | 13.23 | +0.13 | +3.81% | 580946 | 20315.2 | 0.57% | 688236 | 春立医疗 | 18.84 | 26.01 | +0.69 | +3.80% | 20426 | 3799.608 | 2.58% | 600916 | 中国黄金 | 11.26 | 21.20 | +0.41 | +3.78% | 324185 | 36378.98 | 1.93% | 601061 | 中信金属 | 8.04 | 19.15 | +0.29 | +3.74% | 216304 | 17163.74 | 4.32% | 002707 | 众信旅游 | 6.71 | -87.41 | +0.24 | +3.71% | 154538 | 10198.05 | 1.90% | 002721 | *ST金一 | 3.09 | 12.40 | +0.11 | +3.69% | 505461 | 15666.29 | 1.89% | 300365 | 恒华科技 | 5.93 | 199.15 | +0.21 | +3.67% | 261104 | 15094.86 | 5.71% | 300444 | 双杰电气 | 6.27 | 364.33 | +0.22 | +3.64% | 237652 | 14936.86 | 4.01% | 300384 | 三联虹普 | 13.72 | 15.81 | +0.48 | +3.63% | 27170 | 3687.869 | 1.23% | 300965 | 恒宇信通 | 42.10 | 66.73 | +1.47 | +3.62% | 60203 | 26898.86 | 36.64% | 301120 | 新特电气 | 10.07 | 43.25 | +0.35 | +3.60% | 62513 | 6294.841 | 4.25% | 300406 | 九强生物 | 19.30 | 23.12 | +0.67 | +3.60% | 30294 | 5761.698 | 0.72% | 600582 | 天地科技 | 7.04 | 12.35 | +0.24 | +3.53% | 284484 | 19730.29 | 0.69% | 301169 | 零点有数 | 41.72 | -150.37 | +1.42 | +3.52% | 37509 | 15395.19 | 13.34% | 300353 | 东土科技 | 10.03 | -79.11 | +0.34 | +3.51% | 222092 | 21947.74 | 4.25% | 688056 | 莱伯泰科 | 25.77 | 61.68 | +0.87 | +3.49% | 6584 | 1691.165 | 0.98% | 300851 | 交大思诺 | 25.91 | 42.18 | +0.87 | +3.47% | 10374 | 2657.788 | 2.25% | 000758 | 中色股份 | 4.77 | 219.59 | +0.16 | +3.47% | 285899 | 13487.43 | 1.45% | 688244 | 永信至诚 | 47.37 | 105.62 | +1.57 | +3.43% | 4817 | 2250.25 | 1.47% | 300251 | 光线传媒 | 10.68 | -70.26 | +0.35 | +3.39% | 337722 | 35189.32 | 1.21% | 002148 | 北纬科技 | 5.52 | 134.85 | +0.18 | +3.37% | 825607.1 | 45364.8 | 18.29% | 300045 | 华力创通 | 23.94 | -211.77 | +0.78 | +3.37% | 676566 | 158935.6 | 13.73% | 600764 | 中国海防 | 21.48 | 32.06 | +0.69 | +3.32% | 40084 | 8511.423 | 0.56% | 002819 | 东方中科 | 25.32 | 9.53 | +0.81 | +3.30% | 61933 | 15588.84 | 2.64% | 603871 | 嘉友国际 | 24.42 | 17.62 | +0.77 | +3.26% | 54943 | 13273.28 | 0.79% | 688569 | 铁科轨道 | 23.99 | 17.39 | +0.74 | +3.18% | 22527 | 5372.73 | 1.07% | 300667 | 必创科技 | 13.97 | -4222.43 | +0.43 | +3.18% | 35564 | 4893.213 | 2.18% | 301333 | 诺思格 | 50.36 | 31.07 | +1.55 | +3.18% | 13874 | 6806.772 | 2.45% | 300150 | 世纪瑞尔 | 3.60 | -5.69 | +0.11 | +3.15% | 97055 | 3431.667 | 1.89% | 600299 | 安迪苏 | 8.63 | 443.68 | +0.26 | +3.11% | 48878 | 4179.706 | 0.18% | 601989 | 中国重工 | 4.66 | -99.21 | +0.14 | +3.10% | 1325223 | 61236.86 | 0.60% | 300073 | 当升科技 | 39.21 | 8.74 | +1.17 | +3.08% | 432649 | 170628.4 | 8.56% | 603860 | 中公高科 | 27.82 | 35.97 | +0.82 | +3.04% | 32506 | 9011.932 | 4.87% | 601766 | 中国中车 | 6.82 | 16.71 | +0.20 | +3.02% | 1070632 | 72306.39 | 0.44% | 688456 | 有研粉材 | 26.04 | 49.09 | +0.76 | +3.01% | 9588 | 2454.338 | 0.92% | 002713 | 东易日盛 | 5.53 | -5.10 | +0.16 | +2.98% | 94326 | 5168.102 | 2.32% | 688080 | 映翰通 | 35.01 | 27.28 | +1.00 | +2.94% | 13102 | 4484.164 | 1.78% | 601390 | 中国中铁 | 7.01 | 5.18 | +0.20 | +2.94% | 1594720 | 110692.3 | 0.78% | 000008 | 神州高铁 | 2.48 | -8.25 | +0.07 | +2.90% | 1029372 | 25466.02 | 3.83% | 002658 | 雪迪龙 | 7.14 | 22.38 | +0.20 | +2.88% | 380827 | 27743.25 | 10.62% | 688651 | 盛邦安全 | 33.42 | 55.67 | +0.92 | +2.83% | 9205 | 3015.995 | 5.47% | 300011 | 鼎汉技术 | 6.57 | -23.61 | +0.18 | +2.82% | 87506 | 5677.862 | 1.74% | 002662 | 京威股份 | 3.29 | 9.80 | +0.09 | +2.81% | 411439 | 13500.95 | 2.74% | 601991 | 大唐发电 | 2.93 | 39.72 | +0.08 | +2.81% | 1229622 | 35684.46 | 0.99% | 001259 | 利仁科技 | 24.10 | 65.72 | +0.65 | +2.77% | 13936 | 3310.444 | 6.36% | 300810 | 中科海讯 | 19.15 | -59.15 | +0.51 | +2.74% | 34050 | 6486.474 | 2.99% | 600028 | 中国石化 | 6.39 | 12.87 | +0.17 | +2.73% | 1877796 | 119569.7 | 0.20% | 002383 | 合众思壮 | 7.52 | -21.40 | +0.20 | +2.73% | 454947 | 33733.44 | 7.38% | 002642 | 荣联科技 | 6.87 | -113.15 | +0.18 | +2.69% | 342323 | 23181.85 | 5.66% | 601985 | 中国核电 | 9.19 | 16.84 | +0.24 | +2.68% | 1111041 | 101366.7 | 0.59% | 300065 | 海兰信 | 8.08 | -7.43 | +0.21 | +2.67% | 198578 | 15748.25 | 3.02% | 300513 | 恒实科技 | 10.06 | 542.06 | +0.26 | +2.65% | 56661 | 5635.48 | 2.01% | 002392 | 北京利尔 | 3.53 | 15.82 | +0.09 | +2.62% | 110188 | 3832.315 | 1.23% | 688168 | 安博通 | 29.03 | -47.69 | +0.73 | +2.58% | 7894 | 2253.752 | 1.03% | 688009 | 中国通号 | 5.63 | 17.15 | +0.14 | +2.55% | 326081 | 18195.05 | 0.38% | 301380 | 挖金客 | 38.68 | 62.33 | +0.96 | +2.55% | 15474 | 5903.576 | 5.50% | 600011 | 华能国际 | 9.38 | 17.43 | +0.23 | +2.51% | 388215 | 36067.2 | 0.35% | 601898 | 中煤能源 | 11.44 | 7.76 | +0.28 | +2.51% | 275662 | 31380.24 | 0.30% | 002462 | 嘉事堂 | 12.52 | 12.74 | +0.30 | +2.45% | 20824 | 2579.728 | 0.71% | 600578 | 京能电力 | 3.36 | 26.32 | +0.08 | +2.44% | 377550 | 12604.51 | 0.56% | 688570 | 天玛智控 | 23.29 | 23.76 | +0.55 | +2.42% | 19906 | 4571.778 | 3.40% | 002066 | 瑞泰科技 | 8.96 | 28.43 | +0.21 | +2.40% | 36308 | 3229.852 | 1.57% | 000605 | 渤海股份 | 5.16 | 123.12 | +0.12 | +2.38% | 57864 | 2953.391 | 1.71% | 603590 | 康辰药业 | 31.30 | 34.20 | +0.71 | +2.32% | 8115 | 2513.202 | 0.52% | 300797 | 钢研纳克 | 11.15 | 35.19 | +0.25 | +2.29% | 29378 | 3260.934 | 0.79% | 301302 | 华如科技 | 21.05 | 32.24 | +0.45 | +2.18% | 57383 | 12031.02 | 6.63% | 000970 | 中科三环 | 9.38 | 41.42 | +0.20 | +2.18% | 108399 | 10121.25 | 0.89% | 001210 | 金房能源 | 15.63 | 18.70 | +0.33 | +2.16% | 9885 | 1533.796 | 2.04% | 600860 | 京城股份 | 10.94 | -115.94 | +0.23 | +2.15% | 94965 | 10371.63 | 2.22% | 300896 | 爱美客 | 345.43 | 40.21 | +7.03 | +2.08% | 19857 | 67802.8 | 1.33% | 300523 | 辰安科技 | 20.64 | -2525.07 | +0.42 | +2.08% | 30277 | 6224.554 | 1.30% | 600062 | 华润双鹤 | 20.67 | 16.12 | +0.42 | +2.07% | 51884 | 10614.96 | 0.51% | 600855 | 航天长峰 | 8.92 | -93.44 | +0.18 | +2.06% | 45991 | 4050.406 | 0.98% | 002573 | 清新环境 | 4.51 | 19.03 | +0.09 | +2.04% | 48029 | 2152.125 | 0.44% | 688028 | 沃尔德 | 17.76 | 26.34 | +0.35 | +2.01% | 15590 | 2740.739 | 1.14% | 688597 | 煜邦电力 | 8.26 | 54.22 | +0.16 | +1.98% | 15045 | 1236.172 | 0.83% | 300070 | 碧水源 | 4.94 | 16.53 | +0.09 | +1.86% | 253967 | 12483.91 | 0.75% | 600138 | 中青旅 | 10.75 | 178.21 | +0.19 | +1.80% | 139303 | 14838.05 | 1.92% | 601718 | 际华集团 | 2.85 | 80.36 | +0.05 | +1.79% | 356258 | 10095.4 | 0.81% | 002051 | 中工国际 | 7.46 | 26.12 | +0.13 | +1.77% | 88655 | 6569.208 | 0.72% | 002542 | 中化岩土 | 2.33 | -5.11 | +0.04 | +1.75% | 438364 | 10155.44 | 2.74% | 603616 | 韩建河山 | 4.11 | -4.82 | +0.07 | +1.73% | 62717 | 2563.126 | 1.64% | 002350 | 北京科锐 | 5.33 | 159.13 | +0.09 | +1.72% | 64016 | 3403.366 | 1.21% | 300289 | 利德曼 | 4.81 | 170.61 | +0.08 | +1.69% | 60659 | 2889.281 | 1.45% | 301175 | 中科环保 | 4.83 | 26.36 | +0.08 | +1.68% | 151587 | 7309.814 | 2.46% | 601089 | 福元医药 | 15.10 | 14.89 | +0.25 | +1.68% | 23374 | 3500.027 | 1.14% | 301293 | 三博脑科 | 63.80 | 128.14 | +1.05 | +1.67% | 18876 | 11896.51 | 5.24% | 601728 | 中国电信 | 6.08 | 18.27 | +0.10 | +1.67% | 1335631 | 80619.4 | 0.68% | 688084 | 晶品特装 | 50.47 | 125.48 | +0.83 | +1.67% | 3490 | 1751.061 | 1.02% | 688466 | 金科环境 | 13.40 | 23.49 | +0.22 | +1.67% | 5573 | 744.8895 | 0.45% | 300928 | 华安鑫创 | 37.46 | -1270.03 | +0.60 | +1.63% | 19508 | 7241.039 | 3.69% | 603698 | 航天工程 | 13.28 | 41.09 | +0.21 | +1.61% | 25579 | 3373.457 | 0.48% | 000959 | 首钢股份 | 3.20 | 100.24 | +0.05 | +1.59% | 232949 | 7388.941 | 0.39% | 301276 | 嘉曼服饰 | 19.95 | 11.38 | +0.31 | +1.58% | 5657 | 1121.9 | 1.46% | 600058 | 五矿发展 | 8.37 | 56.26 | +0.13 | +1.58% | 33529 | 2794.836 | 0.31% | 600056 | 中国医药 | 11.01 | 29.25 | +0.17 | +1.57% | 85387 | 9302.869 | 0.57% | 601319 | 中国人保 | 5.20 | 10.10 | +0.08 | +1.56% | 601949 | 31212.12 | 0.17% | 830879 | 基康仪器 | 9.30 | 18.23 | +0.14 | +1.53% | 2443 | 224.6568 | 0.47% | 601226 | 华电重工 | 6.04 | 29.13 | +0.09 | +1.51% | 115285 | 6890.776 | 0.99% | 001213 | 中铁特货 | 4.04 | 34.52 | +0.06 | +1.51% | 117372 | 4706.813 | 1.12% | 600008 | 首创环保 | 2.78 | 17.32 | +0.04 | +1.46% | 538043 | 14871.86 | 0.73% | 300684 | 中石科技 | 16.15 | 46.50 | +0.23 | +1.44% | 106393 | 16853.56 | 5.29% | 601288 | 农业银行 | 4.23 | 5.50 | +0.06 | +1.44% | 3631581 | 153984 | 0.11% | 300055 | 万邦达 | 5.03 | 224.63 | +0.07 | +1.41% | 38980 | 1956.342 | 0.62% | 688280 | 精进电动-UW | 5.16 | -7.26 | +0.07 | +1.38% | 35431 | 1822.793 | 0.77% | 601881 | 中国银河 | 11.98 | 16.63 | +0.16 | +1.35% | 750302 | 87646 | 1.04% | 001289 | 龙源电力 | 18.73 | 25.12 | +0.25 | +1.35% | 55436 | 10354.9 | 4.16% | 601117 | 中国化学 | 6.75 | 7.61 | +0.09 | +1.35% | 398620 | 26769.84 | 0.66% | 600435 | 北方导航 | 9.06 | 63.13 | +0.12 | +1.34% | 174827 | 15688.53 | 1.17% | 000882 | 华联股份 | 1.51 | -41.76 | +0.02 | +1.34% | 245450 | 3676.255 | 0.90% | 000931 | 中关村 | 4.58 | -235.64 | +0.06 | +1.33% | 60997 | 2763.816 | 0.82% | 300034 | 钢研高纳 | 15.30 | 33.42 | +0.20 | +1.32% | 70841 | 10722.82 | 0.96% | 600050 | 中国联通 | 4.67 | 18.17 | +0.06 | +1.30% | 1495150 | 69413.06 | 0.48% | 601068 | 中铝国际 | 4.68 | -5.21 | +0.06 | +1.30% | 86110 | 4033.912 | 0.34% | 600206 | 有研新材 | 11.11 | 62.82 | +0.14 | +1.28% | 54387 | 5978.94 | 0.64% | 601198 | 东兴证券 | 7.99 | 58.72 | +0.10 | +1.27% | 151066 | 11963.43 | 0.47% | 601698 | 中国卫通 | 16.00 | 84.44 | +0.20 | +1.27% | 198768 | 31613.49 | 0.47% | 688292 | 浩瀚深度 | 21.10 | 52.89 | +0.26 | +1.25% | 26627 | 5575.378 | 3.00% | 688356 | 键凯科技 | 73.89 | 36.50 | +0.90 | +1.23% | 2065 | 1518.622 | 0.34% | 688051 | 佳华科技 | 21.16 | -5.53 | +0.25 | +1.20% | 7513 | 1564.596 | 0.97% | 688291 | 金橙子 | 20.62 | 48.05 | +0.24 | +1.18% | 7577 | 1551.505 | 2.34% | 688181 | 八亿时空 | 18.91 | 23.58 | +0.22 | +1.18% | 11732 | 2194.296 | 0.87% | 601088 | 中国神华 | 39.09 | 13.01 | +0.45 | +1.16% | 239467 | 93555.58 | 0.15% | 600313 | 农发种业 | 7.02 | 29.39 | +0.08 | +1.15% | 124084 | 8670.135 | 1.15% | 600886 | 国投电力 | 15.05 | 18.68 | +0.17 | +1.14% | 145521 | 21806.31 | 0.21% | 603025 | 大豪科技 | 10.65 | 29.87 | +0.12 | +1.14% | 29845 | 3145.07 | 0.27% | 688068 | 热景生物 | 30.56 | -27.54 | +0.34 | +1.13% | 5700 | 1733.097 | 0.62% | 003001 | 中岩大地 | 13.75 | -20.19 | +0.15 | +1.10% | 15114 | 2067.324 | 3.06% | 688349 | 三一重能 | 27.58 | 16.60 | +0.30 | +1.10% | 11289 | 3097.566 | 0.60% | 603060 | 国检集团 | 7.45 | 23.43 | +0.08 | +1.09% | 25094 | 1865.676 | 0.31% | 300157 | 新锦动力 | 2.92 | -26.49 | +0.03 | +1.04% | 195463 | 5756.098 | 2.80% | 601016 | 节能风电 | 2.94 | 12.60 | +0.03 | +1.03% | 277841 | 8128.401 | 0.47% | 300455 | 航天智装 | 10.79 | 81.81 | +0.11 | +1.03% | 116541 | 12404.76 | 1.64% | 300661 | 圣邦股份 | 65.02 | 114.71 | +0.66 | +1.03% | 15918 | 10217.68 | 0.36% | 688621 | 阳光诺和 | 62.21 | 35.91 | +0.63 | +1.02% | 6315 | 3879.981 | 0.78% | 300223 | 北京君正 | 61.80 | 69.87 | +0.62 | +1.01% | 79726 | 48647.15 | 1.92% | 300048 | 合康新能 | 5.08 | -25.70 | +0.05 | +0.99% | 47925 | 2435.071 | 0.43% | 300296 | 利亚德 | 5.12 | 41.73 | +0.05 | +0.99% | 160097 | 8129.682 | 0.77% | 300332 | 天壕能源 | 6.20 | 13.18 | +0.06 | +0.98% | 63586 | 3916.414 | 0.76% | 603979 | 金诚信 | 53.01 | 37.19 | +0.51 | +0.97% | 63155 | 33334.38 | 1.03% | 601998 | 中信银行 | 6.24 | 4.56 | +0.06 | +0.97% | 313351 | 19531.64 | 0.09% | 601868 | 中国能建 | 2.12 | 11.07 | +0.02 | +0.95% | 1282286 | 27205.48 | 0.90% | 301208 | 中亦科技 | 33.65 | 22.64 | +0.31 | +0.93% | 17377 | 5787.019 | 4.59% | 600031 | 三一重工 | 14.58 | 26.19 | +0.13 | +0.90% | 475888 | 69073.02 | 0.56% | 600536 | 中国软件 | 31.00 | 1824.45 | +0.27 | +0.88% | 165467 | 50579.54 | 1.96% | 600405 | 动力源 | 4.66 | -21.52 | +0.04 | +0.87% | 108610 | 5049.799 | 1.96% | 600361 | 创新新材 | 4.71 | 21.64 | +0.04 | +0.86% | 1824383 | 87976.39 | 22.79% | 603970 | 中农立华 | 17.80 | 21.43 | +0.15 | +0.85% | 27294 | 4842.487 | 1.02% | 300072 | 海新能科 | 2.41 | -6.76 | +0.02 | +0.84% | 162567 | 3917.528 | 0.70% | 301047 | 义翘神州 | 70.80 | 39.36 | +0.58 | +0.83% | 2483 | 1749.501 | 0.42% | 002738 | 中矿资源 | 36.72 | 8.09 | +0.30 | +0.82% | 145375 | 53574.33 | 2.02% | 601186 | 中国铁建 | 8.57 | 4.46 | +0.07 | +0.82% | 1098424 | 93621.53 | 0.95% | 003005 | 竞业达 | 27.14 | 140.02 | +0.22 | +0.82% | 26107 | 7023.319 | 3.54% | 688246 | 嘉和美康 | 27.56 | 84.69 | +0.22 | +0.80% | 11296 | 3096.377 | 1.11% | 688172 | 燕东微 | 15.13 | 40.60 | +0.12 | +0.80% | 22308 | 3333.687 | 0.49% | 605305 | 中际联合 | 37.80 | 40.49 | +0.29 | +0.77% | 8055 | 3013.617 | 0.76% | 688562 | 航天软件 | 17.25 | 113.83 | +0.13 | +0.76% | 17916 | 3057.172 | 2.56% | 873122 | 中纺标 | 49.80 | 133.93 | +0.37 | +0.75% | 24987 | 12563.54 | 19.16% | 000725 | 京东方A | 4.06 | 46.58 | +0.03 | +0.74% | 1952392 | 78771.48 | 0.53% | 603569 | 长久物流 | 9.49 | 54.67 | +0.07 | +0.74% | 44892 | 4234.193 | 0.74% | 603123 | 翠微股份 | 8.15 | -7.78 | +0.06 | +0.74% | 83447 | 6749.793 | 1.28% | 688253 | 英诺特 | 37.07 | 28.87 | +0.27 | +0.73% | 6421 | 2378.011 | 0.94% | 600429 | 三元股份 | 4.15 | 39.39 | +0.03 | +0.73% | 33574 | 1387.101 | 0.22% | 688432 | 有研硅 | 9.77 | 47.96 | +0.07 | +0.72% | 20907 | 2019.286 | 0.46% | 873703 | 广厦环能 | 25.53 | 15.63 | +0.18 | +0.71% | 3351 | 851.6603 | 1.60% | 002701 | 奥瑞金 | 4.26 | 15.06 | +0.03 | +0.71% | 112064 | 4755.068 | 0.44% | 603588 | 高能环境 | 5.89 | 12.11 | +0.04 | +0.68% | 209104 | 12294.54 | 1.37% | 688078 | 龙软科技 | 27.47 | 23.47 | +0.18 | +0.66% | 15964 | 4290.338 | 2.22% | 600271 | 航天信息 | 9.55 | 14.99 | +0.06 | +0.63% | 91172 | 8625.809 | 0.49% | 688050 | 爱博医疗 | 128.80 | 44.53 | +0.80 | +0.63% | 9425 | 12107 | 0.90% | 600962 | 国投中鲁 | 9.71 | 22.88 | +0.06 | +0.62% | 34669 | 3366.948 | 1.32% | 688004 | 博汇科技 | 21.21 | -40.39 | +0.13 | +0.62% | 13806 | 2904.455 | 2.43% | 002385 | 大北农 | 4.95 | -38.83 | +0.03 | +0.61% | 410722 | 20196.24 | 1.24% | 601669 | 中国电建 | 4.97 | 6.95 | +0.03 | +0.61% | 733888.9 | 36427.88 | 0.56% | 601816 | 京沪高铁 | 5.02 | 30.11 | +0.03 | +0.60% | 676886 | 33898.05 | 0.14% | 300773 | 拉卡拉 | 13.65 | -8.88 | +0.08 | +0.59% | 67521 | 9119.848 | 0.92% | 601939 | 建设银行 | 6.87 | 5.16 | +0.04 | +0.59% | 943300.9 | 65085.87 | 0.98% | 601398 | 工商银行 | 5.28 | 5.17 | +0.03 | +0.57% | 2298123 | 121714.3 | 0.09% | 002038 | 双鹭药业 | 8.80 | 28.79 | +0.05 | +0.57% | 115811 | 10101.35 | 1.36% | 300774 | 倍杰特 | 8.98 | 88.43 | +0.05 | +0.56% | 68117 | 6138.066 | 5.51% | 300302 | 同有科技 | 12.65 | -61.71 | +0.07 | +0.56% | 260506 | 32888.73 | 7.07% | 600118 | 中国卫星 | 25.67 | 192.80 | +0.14 | +0.55% | 94718 | 24274.68 | 0.80% | 002829 | 星网宇达 | 24.50 | 22.87 | +0.13 | +0.53% | 247269 | 63215.71 | 17.24% | 601995 | 中金公司 | 32.21 | 25.26 | +0.17 | +0.53% | 85651 | 27467.03 | 0.29% | 300386 | 飞天诚信 | 7.64 | -17.41 | +0.04 | +0.53% | 55050 | 4132.286 | 2.25% | 603778 | 国晟科技 | 3.87 | -22.48 | +0.02 | +0.52% | 84443 | 3254.818 | 1.31% | 688520 | 神州细胞-U | 40.99 | -54.27 | +0.21 | +0.51% | 11562 | 4675.781 | 0.26% | 688485 | 九州一轨 | 9.86 | 40.83 | +0.05 | +0.51% | 11972 | 1184.075 | 1.42% | 002467 | 二六三 | 4.02 | 95.78 | +0.02 | +0.50% | 319645 | 12766.96 | 2.34% | 002186 | 全聚德 | 10.12 | -101.31 | +0.05 | +0.50% | 77634 | 7814.491 | 2.53% | 300445 | 康斯特 | 18.50 | 38.56 | +0.09 | +0.49% | 48140 | 8812.562 | 3.48% | 688489 | 三未信安 | 32.75 | 55.52 | +0.15 | +0.46% | 8013 | 2601.826 | 1.61% | 601988 | 中国银行 | 4.40 | 5.59 | +0.02 | +0.46% | 1687975 | 74565.18 | 0.08% | 000969 | 安泰科技 | 8.83 | 39.36 | +0.04 | +0.46% | 201297 | 17610.43 | 1.96% | 600195 | 中牧股份 | 9.38 | 17.52 | +0.04 | +0.43% | 72948 | 6801.119 | 0.71% | 688277 | 天智航-U | 9.40 | -42.11 | +0.04 | +0.43% | 24742 | 2311.184 | 0.55% | 600155 | 华创云信 | 7.14 | 30.90 | +0.03 | +0.42% | 388607 | 27504.91 | 1.72% | 300579 | 数字认证 | 21.88 | 99.24 | +0.09 | +0.41% | 27423 | 5924.96 | 1.05% | 688468 | 科美诊断 | 7.30 | 19.86 | +0.03 | +0.41% | 25031 | 1817.346 | 0.91% | 300887 | 谱尼测试 | 12.55 | 27.92 | +0.05 | +0.40% | 729418 | 93679.85 | 20.15% | 002739 | 万达电影 | 15.29 | -121.19 | +0.06 | +0.39% | 403249 | 60864.48 | 1.91% | 300005 | 探路者 | 5.20 | 43.90 | +0.02 | +0.39% | 94176 | 4856.158 | 1.07% | 605069 | 正和生态 | 7.85 | -3.43 | +0.03 | +0.38% | 160869 | 12865.66 | 19.11% | 601668 | 中国建筑 | 5.24 | 4.27 | +0.02 | +0.38% | 1490153 | 78280.38 | 0.36% | 601136 | 首创证券 | 19.07 | 92.47 | +0.07 | +0.37% | 272389 | 51603.82 | 5.66% | 688272 | *ST富吉 | 14.68 | -12.35 | +0.05 | +0.34% | 1361 | 199.5257 | 0.49% | 601598 | 中国外运 | 5.93 | 10.25 | +0.02 | +0.34% | 295739 | 17601.77 | 0.56% | 300231 | 银信科技 | 9.33 | 25.97 | +0.03 | +0.32% | 122209 | 11251.99 | 3.56% | 600900 | 长江电力 | 24.93 | 22.27 | +0.08 | +0.32% | 593291 | 147776.4 | 0.25% | 603098 | 森特股份 | 9.58 | 150.41 | +0.03 | +0.31% | 58219 | 5575.087 | 1.08% | 603511 | 爱慕股份 | 13.39 | 20.95 | +0.04 | +0.30% | 14368 | 1920.335 | 2.64% | 300200 | 高盟新材 | 6.97 | 22.54 | +0.02 | +0.29% | 107509 | 7497.516 | 2.54% | 601908 | 京运通 | 3.73 | -196.38 | +0.01 | +0.27% | 118867 | 4421.431 | 0.49% | 301270 | 汉仪股份 | 30.43 | 61.71 | +0.08 | +0.26% | 25114 | 7544.649 | 3.39% | 300456 | 赛微电子 | 19.80 | 140.17 | +0.05 | +0.25% | 164771 | 32225.67 | 2.78% | 688338 | 赛科希德 | 25.03 | 22.89 | +0.06 | +0.24% | 4675 | 1168.897 | 0.44% | 688500 | *ST慧辰 | 30.03 | -10.09 | +0.07 | +0.23% | 4809 | 1436.343 | 0.65% | 600905 | 三峡能源 | 4.69 | 18.27 | +0.01 | +0.21% | 594542 | 27898.52 | 0.44% | 688169 | 石头科技 | 342.57 | 21.96 | +0.64 | +0.19% | 9850 | 33364.48 | 0.75% | 601169 | 北京银行 | 5.66 | 4.67 | +0.01 | +0.18% | 524846 | 29807.65 | 0.25% | 600015 | 华夏银行 | 6.48 | 3.91 | +0.01 | +0.15% | 260612 | 16915.19 | 0.17% | 688047 | 龙芯中科 | 87.26 | -153.34 | +0.13 | +0.15% | 17635 | 15222.01 | 0.63% | 300485 | 赛升药业 | 8.34 | 27.03 | +0.01 | +0.12% | 26949 | 2231.854 | 0.98% | 688563 | 航材股份 | 53.70 | 41.94 | +0.06 | +0.11% | 9454 | 5045.119 | 1.29% | 000729 | 燕京啤酒 | 9.19 | 40.74 | +0.01 | +0.11% | 111283 | 10198.95 | 0.44% | 300383 | 光环新网 | 9.49 | -18.17 | +0.01 | +0.11% | 214960 | 20133.28 | 1.20% | 833429 | 康比特 | 10.85 | 17.40 | +0.01 | +0.09% | 6466 | 706.6645 | 1.30% | 603927 | 中科软 | 26.91 | 22.70 | +0.01 | +0.04% | 71671 | 19061.7 | 1.21% | 000620 | *ST新联 | 1.83 | -2.91 | 0.00 | 0.00% | 317902 | 5779.339 | 0.77% | 600166 | 福田汽车 | 2.73 | 35.64 | 0.00 | 0.00% | 525034 | 14264.54 | 0.80% | 601111 | 中国国航 | 7.30 | -115.76 | 0.00 | 0.00% | 546366 | 39533.4 | 0.50% | 002065 | 东华软件 | 5.60 | 39.43 | 0.00 | 0.00% | 206709 | 11455.47 | 0.71% | 601588 | 北辰实业 | 1.82 | 90.03 | 0.00 | 0.00% | 178610 | 3233.105 | 0.67% | 601628 | 中国人寿 | 28.50 | 38.16 | 0.00 | 0.00% | 148727 | 42671.92 | 0.07% | 300081 | 恒信东方 | 7.37 | -11.26 | 0.00 | 0.00% | 200689 | 14655.16 | 3.96% | 601818 | 光大银行 | 3.12 | 4.52 | 0.00 | 0.00% | 3656688 | 112947.4 | 0.79% | 300117 | 嘉寓股份 | 1.67 | -4.52 | 0.00 | 0.00% | 228861 | 3823.096 | 3.19% | 300204 | 舒泰神 | 6.76 | -8.10 | 0.00 | 0.00% | 43635 | 2936.873 | 0.93% | 300287 | 飞利信 | 3.17 | -8.53 | 0.00 | 0.00% | 295714 | 9271.496 | 2.28% | 300324 | 旋极信息 | 3.00 | -9.06 | 0.00 | 0.00% | 311358 | 9291.982 | 1.82% | 002780 | 三夫户外 | 12.85 | 156.56 | 0.00 | 0.00% | 88156 | 11266.14 | 6.75% | 835579 | 机科股份 | 17.18 | 107.06 | 0.00 | 0.00% | 15199 | 2621.331 | 4.39% | 300935 | 盈建科 | 19.19 | -47.58 | 0.00 | 0.00% | 15228 | 2898.238 | 3.40% | 601059 | 信达证券 | 15.16 | 33.52 | -0.01 | -0.07% | 178931 | 26818.6 | 2.59% | 300803 | 指南针 | 43.73 | 246.29 | -0.03 | -0.07% | 65875 | 28560.82 | 1.63% | 688315 | 诺禾致源 | 14.14 | 33.17 | -0.01 | -0.07% | 15270 | 2148.571 | 1.39% | 600372 | 中航机载 | 11.69 | 29.99 | -0.01 | -0.09% | 288968 | 33627.9 | 0.61% | 002649 | 博彦科技 | 10.70 | 24.82 | -0.01 | -0.09% | 134502 | 14236.92 | 2.43% | 002612 | 朗姿股份 | 16.64 | 40.52 | -0.02 | -0.12% | 37659 | 6220.194 | 1.49% | 301080 | 百普赛斯 | 40.81 | 29.48 | -0.05 | -0.12% | 14524 | 5888.722 | 2.31% | 601066 | 中信建投 | 21.93 | 24.18 | -0.03 | -0.14% | 54239 | 11893.64 | 0.14% | 688400 | 凌云光 | 20.73 | 55.90 | -0.03 | -0.14% | 33067 | 6798.638 | 1.38% | 300003 | 乐普医疗 | 13.78 | 14.84 | -0.02 | -0.14% | 97359 | 13357.61 | 0.60% | 688568 | 中科星图 | 55.40 | 73.92 | -0.10 | -0.18% | 63375 | 34983.11 | 1.73% | 600730 | 中国高科 | 4.91 | -32.07 | -0.01 | -0.20% | 131528 | 6401.626 | 2.24% | 601658 | 邮储银行 | 4.75 | 5.46 | -0.01 | -0.21% | 1034858 | 49309.13 | 0.15% | 002439 | 启明星辰 | 20.78 | 22.82 | -0.05 | -0.24% | 110053 | 22589.89 | 1.52% | 300465 | 高伟达 | 8.28 | -76.83 | -0.02 | -0.24% | 75648 | 6202.063 | 1.69% | 600977 | 中国电影 | 12.18 | 89.05 | -0.03 | -0.25% | 128993 | 15580.64 | 0.69% | 600016 | 民生银行 | 4.05 | 4.95 | -0.01 | -0.25% | 1145288 | 46661.8 | 0.32% | 603267 | 鸿远电子 | 33.91 | 28.90 | -0.09 | -0.26% | 30129 | 10182.92 | 1.30% | 688200 | 华峰测控 | 104.20 | 41.27 | -0.29 | -0.28% | 13733 | 14044.7 | 1.01% | 300369 | 绿盟科技 | 6.99 | -23.09 | -0.02 | -0.29% | 117309 | 8113.782 | 1.47% | 300759 | 康龙化成 | 20.37 | 22.74 | -0.06 | -0.29% | 219543 | 44319.54 | 1.54% | 603087 | 甘李药业 | 40.08 | 98.91 | -0.12 | -0.30% | 42539 | 16977.11 | 0.80% | 430017 | 星昊医药 | 12.19 | 14.89 | -0.04 | -0.33% | 4988 | 607.9433 | 0.63% | 002371 | 北方华创 | 305.60 | 45.64 | -1.09 | -0.36% | 48207 | 147395.5 | 0.91% | 600861 | 北京人力 | 19.21 | -58.76 | -0.07 | -0.36% | 16638 | 3186.786 | 0.53% | 000065 | 北方国际 | 10.88 | 13.17 | -0.04 | -0.37% | 83147 | 9005.421 | 0.92% | 688561 | 奇安信-U | 31.50 | 302.68 | -0.12 | -0.38% | 24255 | 7582.446 | 0.48% | 600376 | 首开股份 | 2.60 | -2.27 | -0.01 | -0.38% | 137583 | 3547.228 | 0.53% | 600733 | 北汽蓝谷 | 7.54 | -8.06 | -0.03 | -0.40% | 2703651 | 205520.6 | 5.96% | 300846 | 首都在线 | 12.42 | -23.36 | -0.05 | -0.40% | 183452 | 22683.5 | 5.14% | 688198 | 佰仁医疗 | 109.71 | 130.18 | -0.45 | -0.41% | 3263 | 3625.608 | 0.24% | 688015 | 交控科技 | 16.84 | 23.70 | -0.07 | -0.41% | 16324 | 2752.651 | 0.87% | 600037 | 歌华有线 | 6.88 | -124.22 | -0.03 | -0.43% | 77380 | 5294.528 | 0.56% | 601886 | 江河集团 | 6.36 | 10.73 | -0.03 | -0.47% | 191906 | 11986.88 | 1.69% | 300858 | 科拓生物 | 17.70 | 48.97 | -0.09 | -0.51% | 25304 | 4438.225 | 1.32% | 000839 | ST国安 | 1.95 | -7.91 | -0.01 | -0.51% | 75419 | 1465.978 | 0.19% | 688613 | 奥精医疗 | 15.21 | 37.62 | -0.08 | -0.52% | 9345 | 1412.863 | 0.89% | 300663 | 科蓝软件 | 11.33 | 179.74 | -0.06 | -0.53% | 127164 | 14305.31 | 3.15% | 688658 | 悦康药业 | 16.96 | 40.54 | -0.09 | -0.53% | 20960 | 3558.691 | 1.02% | 300895 | 铜牛信息 | 31.63 | -50.62 | -0.17 | -0.53% | 68515 | 21670.16 | 4.99% | 601992 | 金隅集团 | 1.86 | -17.96 | -0.01 | -0.53% | 276604 | 5138.729 | 0.33% | 300674 | 宇信科技 | 13.29 | 31.20 | -0.08 | -0.60% | 100974 | 13287.49 | 1.44% | 300079 | 数码视讯 | 4.92 | 98.66 | -0.03 | -0.61% | 228745 | 11191.22 | 1.80% | 688207 | 格灵深瞳 | 14.55 | 120.25 | -0.09 | -0.61% | 45341 | 6542.342 | 2.54% | 000802 | 北京文化 | 6.07 | -27.66 | -0.04 | -0.65% | 88375 | 5344.56 | 1.24% | 600859 | 王府井 | 13.33 | 35.36 | -0.09 | -0.67% | 119897 | 15922.73 | 1.10% | 003007 | 直真科技 | 32.17 | 72.51 | -0.22 | -0.68% | 22495 | 7246.391 | 3.06% | 300593 | 新雷能 | 9.84 | 34.38 | -0.07 | -0.71% | 61091 | 6005.047 | 1.36% | 600100 | 同方股份 | 6.47 | -38.06 | -0.05 | -0.77% | 425125 | 27339.95 | 1.43% | 301085 | 亚康股份 | 55.35 | 54.22 | -0.43 | -0.77% | 46332 | 25642.43 | 11.76% | 300496 | 中科创达 | 51.27 | 50.59 | -0.41 | -0.79% | 112667 | 57809.97 | 3.07% | 600560 | 金自天正 | 16.17 | 68.87 | -0.13 | -0.80% | 97527 | 15638.28 | 4.36% | 300662 | 科锐国际 | 19.50 | 17.04 | -0.16 | -0.81% | 22860 | 4420.338 | 1.16% | 301367 | 怡和嘉业 | 86.85 | 14.58 | -0.72 | -0.82% | 4676 | 4068.287 | 1.18% | 002933 | 新兴装备 | 31.20 | -316.81 | -0.26 | -0.83% | 58016 | 17920.25 | 5.13% | 000860 | 顺鑫农业 | 17.78 | -13.28 | -0.15 | -0.84% | 85172 | 15090.22 | 1.15% | 000786 | 北新建材 | 28.37 | 13.60 | -0.24 | -0.84% | 46864 | 13316.73 | 0.29% | 835179 | 凯德石英 | 17.39 | 29.43 | -0.15 | -0.86% | 2141 | 370.4939 | 0.36% | 603888 | 新华网 | 23.67 | 47.94 | -0.21 | -0.88% | 91500 | 21495.1 | 1.76% | 601888 | 中国中免 | 85.42 | 26.32 | -0.76 | -0.88% | 139513 | 118984.5 | 0.71% | 301236 | 软通动力 | 46.48 | 67.80 | -0.42 | -0.90% | 414394 | 191951.4 | 6.09% | 600588 | 用友网络 | 11.95 | -150.35 | -0.11 | -0.91% | 170252 | 20229.33 | 0.50% | 600528 | 中铁工业 | 7.60 | 9.68 | -0.07 | -0.91% | 206914 | 15571.23 | 0.93% | 600055 | 万东医疗 | 14.60 | 54.44 | -0.14 | -0.95% | 43046 | 6265.05 | 0.80% | 688033 | 天宜上佳 | 10.28 | 39.73 | -0.10 | -0.96% | 180212 | 18493.89 | 3.21% | 300058 | 蓝色光标 | 7.14 | -9.26 | -0.07 | -0.97% | 648764 | 45993.31 | 2.82% | 688229 | 博睿数据 | 31.57 | -13.27 | -0.31 | -0.97% | 12918 | 4026.874 | 2.91% | 600288 | 大恒科技 | 8.91 | 77.98 | -0.09 | -1.00% | 218095 | 19083.69 | 4.99% | 300271 | 华宇软件 | 6.91 | -5.22 | -0.07 | -1.00% | 226175 | 15502.06 | 2.82% | 002151 | 北斗星通 | 31.95 | 107.76 | -0.33 | -1.02% | 467771 | 147116.7 | 10.59% | 002373 | 千方科技 | 10.53 | 598.78 | -0.11 | -1.03% | 248708 | 25902.7 | 1.81% | 688197 | 首药控股-U | 53.21 | -43.04 | -0.56 | -1.04% | 6317 | 3348.85 | 1.13% | 603000 | 人民网 | 26.39 | 108.55 | -0.28 | -1.05% | 316831 | 83007.95 | 2.87% | 300612 | 宣亚国际 | 16.00 | 177.88 | -0.17 | -1.05% | 60010 | 9582.847 | 3.77% | 002368 | 太极股份 | 24.57 | 39.04 | -0.27 | -1.09% | 106629 | 25929.32 | 1.72% | 000938 | 紫光股份 | 21.71 | 30.16 | -0.24 | -1.09% | 744191.1 | 160269.6 | 2.60% | 688316 | 青云科技-U | 39.09 | -11.78 | -0.44 | -1.11% | 12443 | 4853.128 | 3.46% | 601336 | 新华保险 | 29.82 | 10.68 | -0.34 | -1.13% | 138814 | 41812.58 | 0.67% | 002153 | 石基信息 | 7.01 | -24.65 | -0.08 | -1.13% | 124319 | 8657.3 | 0.78% | 002659 | 凯文教育 | 4.19 | -40.58 | -0.05 | -1.18% | 109436 | 4582.531 | 1.83% | 837592 | 华信永道 | 16.48 | 48.35 | -0.20 | -1.20% | 16912 | 2814.272 | 9.87% | 603986 | 兆易创新 | 71.87 | 121.55 | -0.88 | -1.21% | 144973 | 103267.9 | 2.18% | 600410 | 华胜天成 | 5.66 | -183.06 | -0.07 | -1.22% | 181633 | 10224.68 | 1.66% | 600246 | 万通发展 | 7.17 | -58.99 | -0.09 | -1.24% | 264523 | 19213.76 | 1.33% | 600658 | 电子城 | 3.98 | 7.96 | -0.05 | -1.24% | 71113 | 2837.135 | 0.64% | 688722 | 同益中 | 12.70 | 18.47 | -0.16 | -1.24% | 30142 | 3810.631 | 2.36% | 300315 | 掌趣科技 | 5.51 | 120.35 | -0.07 | -1.25% | 1285252 | 70255.83 | 4.95% | 000402 | 金融街 | 3.11 | -4.97 | -0.04 | -1.27% | 167864 | 5208.104 | 0.56% | 002306 | 中科云网 | 3.87 | -27.08 | -0.05 | -1.28% | 264507 | 10211.22 | 3.25% | 688287 | 观典防务 | 9.84 | 44.65 | -0.14 | -1.40% | 123057 | 12134.9 | 3.32% | 300002 | 神州泰岳 | 9.37 | 25.47 | -0.14 | -1.47% | 798180.9 | 73895.26 | 4.39% | 002987 | 京北方 | 15.26 | 19.95 | -0.23 | -1.48% | 55323 | 8420.972 | 1.29% | 002271 | 东方雨虹 | 15.82 | 14.13 | -0.24 | -1.49% | 308647 | 48749.14 | 1.55% | 688369 | 致远互联 | 22.34 | 76.56 | -0.34 | -1.50% | 30128 | 6675.311 | 2.62% | 002362 | 汉王科技 | 20.35 | -27.62 | -0.32 | -1.55% | 73925 | 14987.76 | 3.57% | 300379 | 东方通 | 12.33 | 218.30 | -0.20 | -1.60% | 189869 | 23287.33 | 3.35% | 300541 | 先进数通 | 14.16 | 27.59 | -0.23 | -1.60% | 160258 | 22597.48 | 5.70% | 600085 | 同仁堂 | 40.99 | 33.69 | -0.69 | -1.66% | 87624 | 35951.62 | 0.64% | 300166 | 东方国信 | 8.24 | -26.44 | -0.14 | -1.67% | 309344 | 25316.95 | 3.37% | 603859 | 能科科技 | 41.06 | 26.88 | -0.70 | -1.68% | 20726 | 8500.393 | 1.24% | 688509 | 正元地信 | 3.96 | 193.06 | -0.07 | -1.74% | 126546 | 4975.815 | 3.29% | 300016 | 北陆药业 | 5.07 | -59.26 | -0.09 | -1.74% | 196218 | 9899.009 | 4.00% | 300860 | 锋尚文化 | 36.71 | 37.44 | -0.66 | -1.77% | 24538 | 8989.037 | 3.05% | 300788 | 中信出版 | 29.60 | 48.37 | -0.55 | -1.82% | 65753 | 19220.77 | 3.46% | 300449 | 汉邦高科 | 4.82 | -16.90 | -0.09 | -1.83% | 92311 | 4464.074 | 3.12% | 300182 | 捷成股份 | 5.64 | 32.35 | -0.11 | -1.91% | 1535579 | 86359.47 | 6.86% | 000609 | 中迪投资 | 5.05 | -5.64 | -0.10 | -1.94% | 102922 | 5221.482 | 3.52% | 300418 | 昆仑万维 | 39.85 | 69.75 | -0.79 | -1.94% | 720792.9 | 282952.8 | 6.51% | 300608 | 思特奇 | 12.60 | 428.51 | -0.26 | -2.02% | 169106 | 21100.52 | 6.15% | 601618 | 中国中冶 | 3.36 | 8.03 | -0.07 | -2.04% | 1947652 | 64484.44 | 1.09% | 002599 | 盛通股份 | 6.72 | -194.44 | -0.14 | -2.04% | 380887 | 25695.05 | 9.47% | 688687 | 凯因科技 | 32.22 | 47.43 | -0.68 | -2.07% | 39131 | 12621.65 | 2.29% | 688282 | 理工导航 | 27.22 | 619.37 | -0.58 | -2.09% | 16022 | 4361.95 | 4.39% | 300719 | 安达维尔 | 14.04 | -218.47 | -0.30 | -2.09% | 252128 | 35344.17 | 14.01% | 300825 | 阿尔特 | 12.94 | 343.61 | -0.28 | -2.12% | 160002 | 20733.63 | 3.36% | 300291 | 百纳千成 | 5.52 | 13514.65 | -0.12 | -2.13% | 322281 | 17738.11 | 3.47% | 002878 | 元隆雅图 | 14.22 | 118.97 | -0.31 | -2.13% | 48108 | 6834.475 | 2.44% | 002893 | 京能热力 | 10.39 | 63.09 | -0.24 | -2.26% | 145289 | 15090.1 | 7.20% | 002405 | 四维图新 | 8.64 | -26.61 | -0.20 | -2.26% | 1796941 | 159325 | 7.71% | 300688 | 创业黑马 | 25.12 | -123.51 | -0.59 | -2.29% | 70037 | 17565.01 | 4.94% | 688787 | 海天瑞声 | 72.63 | -205.73 | -1.77 | -2.38% | 26594 | 19290.98 | 6.45% | 603516 | 淳中科技 | 27.02 | 258.74 | -0.67 | -2.42% | 166204 | 44584.85 | 8.97% | 603127 | 昭衍新药 | 18.08 | 34.15 | -0.45 | -2.43% | 126913 | 22980.23 | 2.01% | 300229 | 拓尔思 | 15.91 | 270.29 | -0.40 | -2.45% | 273060 | 43590.7 | 3.44% | 600657 | 信达地产 | 3.56 | 20.09 | -0.09 | -2.47% | 293122 | 10481.4 | 1.03% | 601858 | 中国科传 | 24.76 | 40.52 | -0.63 | -2.48% | 120690 | 29932.91 | 1.53% | 003004 | 声迅股份 | 26.19 | 171.37 | -0.67 | -2.49% | 36102 | 9437.105 | 5.19% | 873806 | 云星宇 | 9.70 | 26.55 | -0.25 | -2.51% | 59280 | 5789.805 | 7.81% | 603392 | 万泰生物 | 67.64 | 68.75 | -1.80 | -2.59% | 70005 | 46976.76 | 0.55% | 300542 | 新晨科技 | 12.74 | 164.70 | -0.34 | -2.60% | 275199 | 34992.93 | 11.28% | 872808 | 曙光数创 | 45.72 | 135.98 | -1.23 | -2.62% | 23115 | 10583.91 | 1.20% | 002410 | 广联达 | 11.40 | 163.85 | -0.31 | -2.65% | 289114 | 33090.8 | 1.82% | 688111 | 金山办公 | 291.00 | 101.98 | -7.99 | -2.67% | 30376 | 88302.95 | 0.66% | 600266 | 城建发展 | 3.92 | 18.41 | -0.11 | -2.73% | 627928 | 24766.39 | 2.91% | 300212 | 易华录 | 24.23 | -34.02 | -0.68 | -2.73% | 160806 | 38916.37 | 2.51% | 300071 | 福石控股 | 3.15 | -142.85 | -0.09 | -2.78% | 336237 | 10609.3 | 3.71% | 002657 | 中科金财 | 15.20 | -26.40 | -0.44 | -2.81% | 190825 | 28959.44 | 5.69% | 688256 | 寒武纪-U | 173.46 | -64.55 | -5.20 | -2.91% | 84133 | 145185.9 | 2.02% | 300785 | 值得买 | 21.20 | 58.02 | -0.64 | -2.93% | 63186 | 13444.11 | 5.55% | 603138 | 海量数据 | 14.43 | -47.01 | -0.45 | -3.02% | 65413 | 9506.327 | 2.33% | 601949 | 中国出版 | 7.94 | 19.79 | -0.27 | -3.29% | 360697 | 28607.63 | 1.98% | 300352 | 北信源 | 4.72 | -35.69 | -0.18 | -3.67% | 584029 | 27667.37 | 4.79% | 603598 | 引力传媒 | 19.44 | -57.33 | -0.75 | -3.71% | 229508 | 44930.1 | 8.57% | 603377 | 东方时尚 | 3.84 | -58.94 | -0.15 | -3.76% | 756060.9 | 29017.66 | 10.49% | 300552 | 万集科技 | 30.03 | -47.25 | -1.20 | -3.84% | 284971 | 86829.68 | 22.64% | 300419 | 浩丰科技 | 6.95 | 61.62 | -0.28 | -3.87% | 552610 | 38670.4 | 15.03% | 300075 | 数字政通 | 16.74 | 40.20 | -0.75 | -4.29% | 647118 | 108222.5 | 12.58% | 600258 | 首旅酒店 | 14.26 | 20.03 | -0.64 | -4.30% | 333013 | 47263.77 | 2.98% | 600743 | 华远地产 | 1.29 | -0.74 | -0.06 | -4.44% | 565615 | 7396.715 | 2.41% | 839493 | 并行科技 | 50.82 | -36.72 | -2.37 | -4.46% | 15969 | 8233.16 | 6.39% | 600715 | 文投控股 | 3.00 | -5.06 | -0.15 | -4.76% | 1329416 | 40521.88 | 7.17% | 002995 | 天地在线 | 18.99 | -148.35 | -0.95 | -4.76% | 168494 | 32131.29 | 14.99% | 000996 | *ST中期 | 2.71 | -278.23 | -0.14 | -4.91% | 29622 | 812.0904 | 0.86% | 300364 | 中文在线 | 26.98 | -83.28 | -1.43 | -5.03% | 983216.9 | 269696.6 | 14.90% | 300799 | *ST左江 | 16.26 | -9.85 | -0.88 | -5.13% | 64423 | 10708.32 | 9.53% | 600791 | 京能置业 | 3.90 | -11.64 | -0.22 | -5.34% | 315820 | 12393.49 | 6.98% | 600463 | 空港股份 | 8.23 | -24.70 | -0.47 | -5.40% | 120227 | 9855.674 | 4.01% | 603613 | 国联股份 | 22.22 | 11.08 | -1.27 | -5.41% | 289026 | 64211.03 | 4.00% | 002771 | 真视通 | 20.44 | -89.94 | -1.20 | -5.55% | 238837 | 49331.45 | 13.98% | 600159 | 大龙地产 | 3.04 | -15.36 | -0.21 | -6.46% | 1034608 | 31501.88 | 12.47% | 300318 | 博晖创新 | 5.38 | -176.72 | -0.38 | -6.60% | 317747 | 17246.56 | 3.99% | 600198 | 大唐电信 | 6.65 | -319.05 | -0.56 | -7.77% | 692362 | 46050.16 | 7.86% | 603533 | 掌阅科技 | 27.00 | 216.33 | -2.42 | -8.23% | 602496 | 169119.8 | 13.73% | 603818 | 曲美家居 | 3.82 | -8.15 | -0.35 | -8.39% | 337819 | 13119.38 | 5.82% |
|